13401 遠海麥銀六甲購Ａ (認購證)
按盤價 
0.083 -0.034 (-29.060%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.117 | 17.030 | 16,310,000 | 46.814 | 8,130,000 | 0.117 | 8,180,000 | 0.117 |
| 02/09/2026 | 0.106 | 16.790 | 17,242,500 | 46.982 | 8,620,000 | 0.108 | 8,622,500 | 0.108 |
| 01/09/2026 | 0.141 | 17.300 | 16,882,500 | 47.577 | 8,720,000 | 0.150 | 8,162,500 | 0.150 |
| 31/08/2026 | 0.129 | 17.220 | 11,260,000 | 47.337 | 5,350,000 | 0.138 | 5,910,000 | 0.137 |
| 28/08/2026 | 0.152 | 17.200 | 29,785,000 | 50.730 | 14,862,500 | 0.155 | 14,922,500 | 0.155 |
| 27/08/2026 | 0.184 | 17.590 | 7,550,000 | 51.265 | 3,745,000 | 0.189 | 3,665,000 | 0.189 |
| 26/08/2026 | 0.189 | 17.550 | 18,230,000 | 52.232 | 9,035,000 | 0.182 | 9,115,000 | 0.182 |
| 25/08/2026 | 0.182 | 17.490 | 4,520,000 | 51.504 | 2,260,000 | 0.193 | 2,260,000 | 0.192 |
| 24/08/2026 | 0.220 | 17.940 | 6,135,000 | 51.779 | 3,100,000 | 0.218 | 3,035,000 | 0.216 |
| 21/08/2026 | 0.223 | 17.950 | 4,040,000 | 51.204 | 1,752,500 | 0.191 | 1,687,500 | 0.188 |
| 20/08/2026 | 0.164 | 17.030 | 10,125,000 | 52.257 | 5,062,500 | 0.168 | 4,887,500 | 0.168 |
| 19/08/2026 | 0.164 | 17.000 | 18,980,000 | 52.293 | 9,495,000 | 0.160 | 9,445,000 | 0.160 |
| 18/08/2026 | 0.151 | 16.700 | 17,025,000 | 53.077 | 8,502,500 | 0.149 | 8,452,500 | 0.149 |
| 17/08/2026 | 0.139 | 16.440 | 3,920,000 | 53.436 | 1,902,500 | 0.118 | 2,017,500 | 0.118 |
| 14/08/2026 | 0.096 | 15.490 | 10,195,000 | 53.809 | 4,957,500 | 0.098 | 5,157,500 | 0.098 |
| 13/08/2026 | 0.089 | 15.230 | 8,255,000 | 54.511 | 4,127,500 | 0.089 | 4,127,500 | 0.089 |
| 12/08/2026 | 0.090 | 15.280 | 11,535,000 | 53.971 | 5,767,500 | 0.088 | 5,767,500 | 0.087 |
| 11/08/2026 | 0.097 | 15.430 | 11,150,000 | 53.760 | 5,575,000 | 0.100 | 5,575,000 | 0.100 |
| 10/08/2026 | 0.101 | 15.520 | 18,595,000 | 53.453 | 9,297,500 | 0.107 | 9,297,500 | 0.107 |
| 07/08/2026 | 0.102 | 15.420 | 14,980,000 | 53.818 | 7,490,000 | 0.097 | 7,490,000 | 0.097 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
