13403 翰藥麥銀七八購Ａ (認購證)
按盤價 
0.170 +0.005 (+3.030%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.165 | 35.960 | 240,000 | 71.490 | 120,000 | 0.164 | 120,000 | 0.165 |
| 02/09/2026 | 0.156 | 35.120 | 590,000 | 71.575 | 310,000 | 0.151 | 280,000 | 0.151 |
| 01/09/2026 | 0.149 | 34.360 | 310,000 | 72.066 | 150,000 | 0.149 | 160,000 | 0.153 |
| 31/08/2026 | 0.160 | 35.340 | 650,000 | 71.983 | 370,000 | 0.161 | 240,000 | 0.159 |
| 28/08/2026 | 0.174 | 36.720 | 960,000 | 70.971 | 720,000 | 0.173 | 240,000 | 0.172 |
| 27/08/2026 | 0.173 | 36.820 | 16,450,000 | 69.863 | 8,000,000 | 0.175 | 8,430,000 | 0.176 |
| 26/08/2026 | 0.129 | 31.740 | 14,840,000 | 74.291 | 7,340,000 | 0.131 | 7,420,000 | 0.131 |
| 25/08/2026 | 0.127 | 31.580 | 20,840,000 | 74.060 | 10,690,000 | 0.124 | 10,150,000 | 0.124 |
| 24/08/2026 | 0.123 | 31.060 | 1,600,000 | 74.482 | 450,000 | 0.134 | 1,120,000 | 0.129 |
| 21/08/2026 | 0.145 | 33.080 | 500,000 | 74.490 | 240,000 | 0.145 | 260,000 | 0.142 |
| 20/08/2026 | 0.154 | 33.680 | 680,000 | 75.315 | 440,000 | 0.156 | 240,000 | 0.153 |
| 19/08/2026 | 0.145 | 32.980 | 760,000 | 74.692 | 280,000 | 0.145 | 480,000 | 0.144 |
| 18/08/2026 | 0.143 | 32.880 | 490,000 | 74.266 | 240,000 | 0.143 | 250,000 | 0.147 |
| 17/08/2026 | 0.144 | 32.940 | 170,000 | 74.295 | 150,000 | 0.144 | 20,000 | 0.144 |
| 14/08/2026 | 0.149 | 33.300 | 360,000 | 74.391 | 120,000 | 0.149 | 240,000 | 0.149 |
| 13/08/2026 | 0.153 | 33.860 | 500,000 | 73.465 | 250,000 | 0.157 | 250,000 | 0.154 |
| 12/08/2026 | 0.151 | 33.500 | 560,000 | 74.104 | 300,000 | 0.151 | 250,000 | 0.162 |
| 11/08/2026 | 0.168 | 34.820 | 610,000 | 74.791 | 340,000 | 0.177 | 250,000 | 0.177 |
| 10/08/2026 | 0.163 | 34.540 | 1,010,000 | 74.019 | 680,000 | 0.153 | 290,000 | 0.154 |
| 07/08/2026 | 0.139 | 32.920 | 1,040,000 | 71.394 | 460,000 | 0.137 | 580,000 | 0.137 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
