13403 翰藥麥銀七八購Ａ (認購證)
按盤價 
0.151 +0.001 (+0.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.150 | 32.560 | 600,000 | 75.364 | 350,000 | 0.151 | 250,000 | 0.150 |
| 20/07/2026 | 0.156 | 33.060 | 500,000 | 75.444 | 250,000 | 0.154 | 250,000 | 0.151 |
| 17/07/2026 | 0.141 | 31.800 | 1,170,000 | 74.663 | 640,000 | 0.143 | 520,000 | 0.154 |
| 16/07/2026 | 0.159 | 33.160 | 580,000 | 75.740 | 290,000 | 0.156 | 260,000 | 0.159 |
| 15/07/2026 | 0.157 | 32.800 | 390,000 | 76.392 | 200,000 | 0.160 | 170,000 | 0.161 |
| 14/07/2026 | 0.154 | 32.560 | 530,000 | 76.298 | 270,000 | 0.150 | 260,000 | 0.149 |
| 13/07/2026 | 0.154 | 32.520 | 320,000 | 76.364 | 80,000 | 0.157 | 240,000 | 0.156 |
| 10/07/2026 | 0.148 | 31.940 | 440,000 | 76.198 | 110,000 | 0.148 | 300,000 | 0.145 |
| 09/07/2026 | 0.140 | 31.160 | 1,360,000 | 76.249 | 650,000 | 0.145 | 690,000 | 0.145 |
| 08/07/2026 | 0.150 | 32.120 | 32,750,000 | 76.013 | 16,140,000 | 0.156 | 16,220,000 | 0.156 |
| 07/07/2026 | 0.155 | 32.560 | 38,240,000 | 75.991 | 21,420,000 | 0.159 | 16,820,000 | 0.159 |
| 06/07/2026 | 0.172 | 33.980 | 27,890,000 | 76.242 | 12,660,000 | 0.176 | 15,100,000 | 0.176 |
| 03/07/2026 | 0.175 | 33.700 | 31,690,000 | 79.038 | 14,700,000 | 0.168 | 16,800,000 | 0.168 |
| 02/07/2026 | 0.149 | 31.320 | 32,870,000 | 78.380 | 16,350,000 | 0.147 | 16,510,000 | 0.147 |
| 30/06/2026 | 0.129 | 29.420 | 21,500,000 | 78.220 | 10,750,000 | 0.127 | 10,750,000 | 0.127 |
| 29/06/2026 | 0.134 | 30.120 | 2,710,000 | 77.212 | 1,640,000 | 0.121 | 1,070,000 | 0.120 |
| 26/06/2026 | 0.116 | 28.460 | 14,630,000 | 76.458 | 7,030,000 | 0.119 | 7,600,000 | 0.119 |
| 25/06/2026 | 0.120 | 28.560 | 21,980,000 | 77.616 | 11,060,000 | 0.123 | 10,920,000 | 0.123 |
| 24/06/2026 | 0.125 | 29.020 | 21,660,000 | 77.667 | 10,830,000 | 0.131 | 10,830,000 | 0.131 |
| 23/06/2026 | 0.129 | 29.400 | 15,560,000 | 77.567 | 7,630,000 | 0.132 | 7,810,000 | 0.132 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2026 09:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
