| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.760 | 157.800 | 0 | |||||
| 17/07/2026 | 0.760 | 156.900 | 0 | 41.477 | ||||
| 16/07/2026 | 0.760 | 156.900 | 0 | 40.891 | ||||
| 15/07/2026 | 0.720 | 155.300 | 0 | |||||
| 14/07/2026 | 0.690 | 152.600 | 0 | 48.869 | ||||
| 13/07/2026 | 0.690 | 153.800 | 0 | |||||
| 10/07/2026 | 0.690 | 153.500 | 0 | 33.383 | ||||
| 09/07/2026 | 0.680 | 152.300 | 0 | 43.813 | ||||
| 08/07/2026 | 0.680 | 151.900 | 0 | 47.428 | ||||
| 07/07/2026 | 0.690 | 153.300 | 0 | 36.442 | ||||
| 06/07/2026 | 0.660 | 152.000 | 0 | 30.517 | ||||
| 03/07/2026 | 0.660 | 152.000 | 0 | 29.110 | ||||
| 02/07/2026 | 0.610 | 149.500 | 0 | 27.029 | ||||
| 30/06/2026 | 0.600 | 147.900 | 0 | 40.627 | ||||
| 29/06/2026 | 0.600 | 147.600 | 0 | 42.670 | ||||
| 26/06/2026 | 0.610 | 147.700 | 0 | 44.892 | ||||
| 25/06/2026 | 0.610 | 148.300 | 40,000 | 40.146 | ||||
| 24/06/2026 | 0.610 | 148.200 | 0 | 40.603 | ||||
| 23/06/2026 | 0.610 | 148.700 | 0 | 35.828 | ||||
| 22/06/2026 | 0.610 | 147.900 | 0 | 42.047 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF