13415 周福華泰七三購Ａ (認購證)
按盤價 
0.134 +0.011 (+8.943%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.123 | 12.090 | 600,000 | 61.184 | 300,000 | 0.122 | 300,000 | 0.121 |
| 17/07/2026 | 0.115 | 11.820 | 2,100,000 | 61.537 | 1,050,000 | 0.123 | 1,050,000 | 0.124 |
| 16/07/2026 | 0.124 | 12.030 | 700,000 | 61.596 | 350,000 | 0.127 | 300,000 | 0.127 |
| 15/07/2026 | 0.117 | 11.820 | 904,000 | 61.844 | 402,000 | 0.118 | 404,000 | 0.117 |
| 14/07/2026 | 0.115 | 11.790 | 980,000 | 61.554 | 490,000 | 0.103 | 490,000 | 0.104 |
| 13/07/2026 | 0.111 | 11.630 | 1,800,000 | 62.048 | 900,000 | 0.112 | 900,000 | 0.112 |
| 10/07/2026 | 0.109 | 11.600 | 0 | 61.370 | ||||
| 09/07/2026 | 0.105 | 11.410 | 2,100,000 | 62.162 | 1,050,000 | 0.108 | 1,050,000 | 0.108 |
| 08/07/2026 | 0.109 | 11.590 | 1,052,000 | 61.210 | 602,000 | 0.107 | 450,000 | 0.108 |
| 07/07/2026 | 0.101 | 11.370 | 3,858,000 | 61.115 | 1,848,000 | 0.112 | 2,010,000 | 0.112 |
| 06/07/2026 | 0.118 | 11.750 | 5,700,000 | 61.795 | 2,850,000 | 0.116 | 2,850,000 | 0.116 |
| 03/07/2026 | 0.113 | 11.560 | 7,150,000 | 62.073 | 3,610,000 | 0.113 | 3,540,000 | 0.112 |
| 02/07/2026 | 0.093 | 11.060 | 1,500,000 | 61.361 | 750,000 | 0.098 | 750,000 | 0.098 |
| 30/06/2026 | 0.089 | 10.900 | 1,590,000 | 61.547 | 780,000 | 0.096 | 810,000 | 0.095 |
| 29/06/2026 | 0.098 | 11.100 | 4,140,000 | 62.098 | 2,070,000 | 0.101 | 2,070,000 | 0.101 |
| 26/06/2026 | 0.105 | 11.290 | 4,500,000 | 61.758 | 2,250,000 | 0.095 | 2,250,000 | 0.096 |
| 25/06/2026 | 0.094 | 11.010 | 0 | 61.302 | ||||
| 24/06/2026 | 0.112 | 11.480 | 4,788,000 | 61.475 | 2,418,000 | 0.119 | 2,370,000 | 0.120 |
| 23/06/2026 | 0.127 | 11.830 | 3,256,000 | 61.674 | 1,576,000 | 0.146 | 1,680,000 | 0.146 |
| 22/06/2026 | 0.146 | 12.220 | 2,390,000 | 62.258 | 1,110,000 | 0.148 | 1,280,000 | 0.148 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
