13426 快手瑞銀六乙購Ｃ (認購證)
按盤價 
0.056 -0.035 (-38.462%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/07/2026 | 0.091 | 46.000 | 21,285,000 | 57.537 | 10,690,000 | 0.082 | 9,600,000 | 0.083 |
| 03/07/2026 | 0.069 | 42.600 | 9,115,000 | 58.885 | 3,960,000 | 0.068 | 5,055,000 | 0.070 |
| 02/07/2026 | 0.070 | 42.640 | 6,760,000 | 59.033 | 3,360,000 | 0.074 | 2,910,000 | 0.076 |
| 30/06/2026 | 0.065 | 41.600 | 2,475,000 | 59.725 | 1,455,000 | 0.064 | 970,000 | 0.064 |
| 29/06/2026 | 0.063 | 41.000 | 2,150,000 | 62.711 | 1,040,000 | 0.065 | 960,000 | 0.065 |
| 26/06/2026 | 0.058 | 40.190 | 1,975,000 | 60.153 | 890,000 | 0.060 | 1,080,000 | 0.059 |
| 25/06/2026 | 0.066 | 41.470 | 3,755,000 | 59.753 | 1,765,000 | 0.069 | 1,990,000 | 0.067 |
| 24/06/2026 | 0.073 | 42.230 | 495,000 | 60.310 | 245,000 | 0.073 | 250,000 | 0.073 |
| 23/06/2026 | 0.074 | 42.530 | 1,890,000 | 59.592 | 825,000 | 0.082 | 1,065,000 | 0.080 |
| 22/06/2026 | 0.092 | 44.830 | 6,650,000 | 59.431 | 3,140,000 | 0.099 | 3,465,000 | 0.098 |
| 18/06/2026 | 0.106 | 46.550 | 8,810,000 | 58.467 | 3,220,000 | 0.109 | 5,550,000 | 0.109 |
| 17/06/2026 | 0.111 | 47.010 | 10,845,000 | 58.616 | 5,000,000 | 0.105 | 5,800,000 | 0.101 |
| 16/06/2026 | 0.083 | 43.750 | 90,000 | 58.411 | 45,000 | 0.083 | 45,000 | 0.084 |
| 15/06/2026 | 0.099 | 45.550 | 1,940,000 | 58.721 | 970,000 | 0.099 | 970,000 | 0.101 |
| 12/06/2026 | 0.097 | 45.190 | 425,000 | 58.667 | 210,000 | 0.102 | 215,000 | 0.103 |
| 11/06/2026 | 0.099 | 44.950 | 1,290,000 | 60.053 | 645,000 | 0.095 | 645,000 | 0.096 |
| 10/06/2026 | 0.100 | 45.330 | 10,000 | 59.042 | 5,000 | 0.099 | 5,000 | 0.100 |
| 09/06/2026 | 43.650 | 0 | ||||||
| 08/06/2026 | 43.450 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/07/2026 14:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
