13429 京東瑞銀六乙購Ｂ (認購證)
按盤價 
0.031 +0.008 (+34.783%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.023 | 106.900 | 0 | 38.973 | ||||
| 02/09/2026 | 0.026 | 108.600 | 600,000 | 38.541 | 600,000 | 0.025 | ||
| 01/09/2026 | 0.027 | 108.600 | 1,540,000 | 38.948 | 520,000 | 0.027 | 1,020,000 | 0.028 |
| 31/08/2026 | 0.034 | 112.200 | 0 | 38.016 | ||||
| 28/08/2026 | 0.033 | 110.500 | 550,000 | 39.107 | 550,000 | 0.034 | ||
| 27/08/2026 | 0.036 | 112.100 | 930,000 | 38.429 | 930,000 | 0.038 | ||
| 26/08/2026 | 0.042 | 113.100 | 170,000 | 39.743 | 85,000 | 0.048 | 85,000 | 0.047 |
| 25/08/2026 | 0.042 | 113.000 | 150,000 | 39.715 | 75,000 | 0.042 | 75,000 | 0.043 |
| 24/08/2026 | 0.042 | 113.300 | 955,000 | 39.174 | 440,000 | 0.040 | 515,000 | 0.040 |
| 21/08/2026 | 0.049 | 115.200 | 520,000 | 39.229 | 260,000 | 0.049 | 260,000 | 0.050 |
| 20/08/2026 | 0.049 | 114.500 | 2,495,000 | 39.968 | 1,500,000 | 0.052 | 605,000 | 0.051 |
| 19/08/2026 | 0.044 | 112.600 | 215,000 | 40.111 | 25,000 | 0.042 | 190,000 | 0.043 |
| 18/08/2026 | 0.041 | 111.000 | 1,875,000 | 40.638 | 200,000 | 0.040 | 1,675,000 | 0.038 |
| 17/08/2026 | 0.045 | 113.000 | 3,120,000 | 39.745 | 1,830,000 | 0.047 | 1,290,000 | 0.045 |
| 14/08/2026 | 0.038 | 110.200 | 4,250,000 | 39.633 | 1,055,000 | 0.044 | 2,915,000 | 0.042 |
| 13/08/2026 | 0.084 | 123.000 | 160,000 | 40.148 | 160,000 | 0.087 | ||
| 12/08/2026 | 0.085 | 123.000 | 1,795,000 | 40.328 | 790,000 | 0.086 | 1,005,000 | 0.086 |
| 11/08/2026 | 0.102 | 126.500 | 3,170,000 | 40.520 | 1,435,000 | 0.103 | 1,735,000 | 0.104 |
| 10/08/2026 | 0.123 | 130.400 | 380,000 | 40.813 | 190,000 | 0.120 | 180,000 | 0.120 |
| 07/08/2026 | 0.110 | 127.500 | 890,000 | 40.898 | 650,000 | 0.108 | 240,000 | 0.110 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
