13429 京東瑞銀六乙購Ｂ (認購證)
按盤價 
0.097 +0.007 (+7.778%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.090 | 120.000 | 2,085,000 | 42.743 | 790,000 | 0.088 | 1,190,000 | 0.086 |
| 17/07/2026 | 0.076 | 116.300 | 925,000 | 42.597 | 445,000 | 0.082 | 380,000 | 0.085 |
| 16/07/2026 | 0.080 | 116.800 | 1,955,000 | 43.149 | 945,000 | 0.086 | 1,010,000 | 0.086 |
| 15/07/2026 | 0.075 | 115.700 | 600,000 | 42.750 | 300,000 | 0.072 | 300,000 | 0.073 |
| 14/07/2026 | 0.071 | 113.800 | 3,590,000 | 43.719 | 1,770,000 | 0.065 | 1,770,000 | 0.064 |
| 13/07/2026 | 0.071 | 113.200 | 3,275,000 | 44.326 | 2,640,000 | 0.066 | 635,000 | 0.068 |
| 10/07/2026 | 0.064 | 110.200 | 1,185,000 | 45.098 | 740,000 | 0.062 | 445,000 | 0.063 |
| 09/07/2026 | 0.055 | 107.700 | 3,755,000 | 44.569 | 830,000 | 0.057 | 2,630,000 | 0.060 |
| 08/07/2026 | 0.058 | 108.400 | 2,865,000 | 44.754 | 2,065,000 | 0.054 | 800,000 | 0.055 |
| 07/07/2026 | 0.046 | 104.400 | 1,085,000 | 44.497 | 170,000 | 0.046 | 915,000 | 0.047 |
| 06/07/2026 | 0.049 | 105.500 | 1,270,000 | 44.350 | 400,000 | 0.049 | 870,000 | 0.048 |
| 03/07/2026 | 0.047 | 104.200 | 1,760,000 | 44.609 | 1,580,000 | 0.048 | 130,000 | 0.050 |
| 02/07/2026 | 0.044 | 102.800 | 5,660,000 | 44.786 | 2,900,000 | 0.046 | 2,225,000 | 0.046 |
| 30/06/2026 | 0.036 | 99.250 | 1,130,000 | 44.820 | 90,000 | 0.035 | 1,040,000 | 0.035 |
| 29/06/2026 | 0.036 | 99.000 | 3,190,000 | 44.960 | 1,620,000 | 0.040 | 1,570,000 | 0.037 |
| 26/06/2026 | 0.032 | 96.000 | 1,200,000 | 45.817 | 1,200,000 | 0.033 | ||
| 25/06/2026 | 0.038 | 98.750 | 200,000 | 45.648 | 200,000 | 0.038 | ||
| 24/06/2026 | 0.044 | 101.100 | 1,700,000 | 45.622 | 1,700,000 | 0.043 | ||
| 23/06/2026 | 0.048 | 102.800 | 0 | 45.257 | ||||
| 22/06/2026 | 0.059 | 107.500 | 0 | 44.076 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
