| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.042 | 39.260 | 0 | 76.891 | ||||
| 17/07/2026 | 0.037 | 37.780 | 0 | 77.113 | ||||
| 16/07/2026 | 0.050 | 40.440 | 101,000 | 77.366 | 101,000 | 0.051 | ||
| 15/07/2026 | 0.046 | 39.580 | 0 | 77.250 | ||||
| 14/07/2026 | 0.051 | 40.640 | 0 | 76.957 | ||||
| 13/07/2026 | 0.038 | 37.400 | 0 | 77.994 | ||||
| 10/07/2026 | 0.041 | 38.660 | 0 | 75.701 | ||||
| 09/07/2026 | 0.041 | 38.040 | 0 | 77.221 | ||||
| 08/07/2026 | 0.049 | 39.640 | 0 | 77.294 | ||||
| 07/07/2026 | 0.048 | 39.340 | 0 | 77.351 | ||||
| 06/07/2026 | 0.044 | 38.680 | 0 | 76.618 | ||||
| 03/07/2026 | 0.044 | 38.400 | 0 | 76.747 | ||||
| 02/07/2026 | 0.043 | 37.560 | 0 | 78.289 | ||||
| 30/06/2026 | 0.047 | 38.740 | 0 | 76.920 | ||||
| 29/06/2026 | 0.044 | 38.220 | 0 | 76.385 | ||||
| 26/06/2026 | 0.041 | 37.120 | 0 | 76.977 | ||||
| 25/06/2026 | 0.049 | 38.620 | 0 | 77.349 | ||||
| 24/06/2026 | 0.052 | 39.080 | 0 | 77.527 | ||||
| 23/06/2026 | 0.049 | 38.480 | 0 | 77.300 | ||||
| 22/06/2026 | 0.054 | 39.220 | 0 | 77.781 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF