13437 騰訊瑞銀六乙購Ｅ (認購證)
按盤價 
0.016 -0.001 (-5.882%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2026 | 0.017 | 442.800 | 700,000 | 45.464 | 350,000 | 0.017 | 350,000 | 0.017 |
| 03/09/2026 | 0.015 | 433.000 | 1,130,000 | 46.268 | 740,000 | 0.016 | 390,000 | 0.014 |
| 02/09/2026 | 0.017 | 438.200 | 350,000 | 45.937 | 350,000 | 0.017 | ||
| 01/09/2026 | 0.019 | 441.400 | 4,390,000 | 45.955 | 1,470,000 | 0.019 | 1,470,000 | 0.018 |
| 31/08/2026 | 0.023 | 453.000 | 0 | 44.900 | ||||
| 28/08/2026 | 0.024 | 455.200 | 0 | 44.117 | ||||
| 27/08/2026 | 0.024 | 447.800 | 0 | 45.441 | ||||
| 26/08/2026 | 0.024 | 445.400 | 0 | 45.717 | ||||
| 25/08/2026 | 0.024 | 442.000 | 0 | 46.212 | ||||
| 24/08/2026 | 0.025 | 440.000 | 0 | 46.775 | ||||
| 21/08/2026 | 0.029 | 457.000 | 2,660,000 | 43.906 | 1,000,000 | 0.028 | 1,000,000 | 0.028 |
| 20/08/2026 | 0.030 | 451.400 | 0 | 45.173 | ||||
| 19/08/2026 | 0.031 | 447.200 | 0 | 46.151 | ||||
| 18/08/2026 | 0.031 | 442.400 | 0 | 46.963 | ||||
| 17/08/2026 | 0.033 | 446.400 | 0 | 46.509 | ||||
| 14/08/2026 | 0.031 | 440.000 | 0 | 46.616 | ||||
| 13/08/2026 | 0.031 | 441.000 | 0 | 46.200 | ||||
| 12/08/2026 | 0.041 | 461.600 | 0 | 44.447 | ||||
| 11/08/2026 | 0.047 | 470.800 | 320,000 | 43.721 | 160,000 | 0.050 | 160,000 | 0.051 |
| 10/08/2026 | 0.053 | 481.400 | 540,000 | 42.574 | 270,000 | 0.053 | 270,000 | 0.051 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
