13439 國材信證七二購Ａ (認購證)
按盤價 
0.094 +0.005 (+5.618%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.089 | 6.020 | 20,000 | 51.400 | 20,000 | 0.089 | ||
| 04/03/2026 | 0.091 | 6.060 | 1,450,000 | 51.222 | 730,000 | 0.102 | 720,000 | 0.104 |
| 03/03/2026 | 0.111 | 6.340 | 3,040,000 | 51.589 | 1,380,000 | 0.123 | 1,620,000 | 0.123 |
| 02/03/2026 | 0.152 | 6.890 | 6,230,000 | 51.536 | 3,100,000 | 0.148 | 3,130,000 | 0.148 |
| 27/02/2026 | 0.148 | 6.800 | 2,550,000 | 51.929 | 1,160,000 | 0.142 | 1,390,000 | 0.140 |
| 26/02/2026 | 0.147 | 6.810 | 26,150,000 | 51.503 | 12,560,000 | 0.151 | 13,370,000 | 0.147 |
| 25/02/2026 | 0.170 | 7.070 | 103,560,000 | 51.736 | 51,560,000 | 0.173 | 51,770,000 | 0.173 |
| 24/02/2026 | 0.166 | 7.030 | 102,690,000 | 51.493 | 51,140,000 | 0.146 | 51,400,000 | 0.145 |
| 23/02/2026 | 0.118 | 6.360 | 42,970,000 | 52.171 | 21,470,000 | 0.114 | 21,500,000 | 0.113 |
| 20/02/2026 | 0.103 | 6.140 | 28,150,000 | 51.938 | 14,080,000 | 0.108 | 14,070,000 | 0.108 |
| 16/02/2026 | 0.112 | 6.200 | 15,060,000 | 52.778 | 7,530,000 | 0.116 | 7,530,000 | 0.115 |
| 13/02/2026 | 0.110 | 6.240 | 19,640,000 | 51.510 | 9,780,000 | 0.109 | 9,860,000 | 0.110 |
| 12/02/2026 | 0.125 | 6.440 | 27,230,000 | 51.656 | 13,440,000 | 0.125 | 13,690,000 | 0.125 |
| 11/02/2026 | 0.116 | 6.320 | 16,830,000 | 51.480 | 8,370,000 | 0.106 | 8,450,000 | 0.106 |
| 10/02/2026 | 0.076 | 5.670 | 600,000 | 51.514 | 300,000 | 0.075 | 300,000 | 0.075 |
| 09/02/2026 | 0.076 | 5.640 | 10,000 | 51.881 | 10,000 | 0.076 | ||
| 06/02/2026 | 0.068 | 5.460 | 10,000 | 52.085 | 10,000 | 0.068 | ||
| 05/02/2026 | 0.069 | 5.520 | 0 | 51.424 | ||||
| 04/02/2026 | 0.077 | 5.700 | 4,990,000 | 50.919 | 2,550,000 | 0.073 | 2,440,000 | 0.073 |
| 03/02/2026 | 0.064 | 5.480 | 1,250,000 | 50.392 | 720,000 | 0.057 | 430,000 | 0.055 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
