13439 國材信證七二購Ａ (認購證)
按盤價 
0.044 -0.001 (-2.222%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.045 | 5.130 | 0 | 55.421 | ||||
| 20/04/2026 | 0.045 | 5.130 | 300,000 | 55.330 | 300,000 | 0.048 | ||
| 17/04/2026 | 0.059 | 5.390 | 0 | 56.041 | ||||
| 16/04/2026 | 0.062 | 5.440 | 0 | 56.154 | ||||
| 15/04/2026 | 0.066 | 5.490 | 0 | 56.555 | ||||
| 14/04/2026 | 0.076 | 5.700 | 0 | 56.278 | ||||
| 13/04/2026 | 0.068 | 5.520 | 300,000 | 56.633 | 300,000 | 0.060 | ||
| 10/04/2026 | 0.047 | 5.030 | 500,000 | 56.855 | 500,000 | 0.048 | ||
| 09/04/2026 | 0.048 | 5.040 | 30,000 | 56.990 | 30,000 | 0.051 | ||
| 08/04/2026 | 0.048 | 5.090 | 120,000 | 56.162 | 120,000 | 0.046 | ||
| 02/04/2026 | 0.042 | 4.850 | 0 | 57.009 | ||||
| 01/04/2026 | 0.043 | 4.960 | 0 | 55.614 | ||||
| 31/03/2026 | 0.039 | 4.760 | 0 | 56.979 | ||||
| 30/03/2026 | 0.043 | 4.940 | 0 | 55.756 | ||||
| 27/03/2026 | 0.043 | 4.930 | 0 | 55.651 | ||||
| 26/03/2026 | 0.043 | 4.900 | 300,000 | 56.029 | 300,000 | 0.043 | ||
| 25/03/2026 | 0.052 | 5.150 | 10,000 | 55.480 | 10,000 | 0.052 | ||
| 24/03/2026 | 0.049 | 5.090 | 0 | 55.180 | ||||
| 23/03/2026 | 0.040 | 4.850 | 0 | 55.265 | ||||
| 20/03/2026 | 0.053 | 5.210 | 0 | 54.438 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 11:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
