13449 同程摩通六乙購Ａ (認購證)
按盤價 
0.016 +0.001 (+6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.015 | 11.250 | 216,000 | 73.693 | 216,000 | 0.016 | ||
| 02/09/2026 | 0.021 | 11.780 | 0 | 73.953 | ||||
| 01/09/2026 | 0.021 | 11.780 | 0 | 73.581 | ||||
| 31/08/2026 | 0.024 | 12.050 | 0 | 73.041 | ||||
| 28/08/2026 | 0.024 | 12.130 | 0 | 71.164 | ||||
| 27/08/2026 | 0.024 | 11.860 | 0 | 73.385 | ||||
| 26/08/2026 | 0.028 | 12.120 | 0 | 73.478 | ||||
| 25/08/2026 | 0.028 | 12.220 | 1,720,000 | 72.162 | 836,000 | 0.037 | 884,000 | 0.036 |
| 24/08/2026 | 0.041 | 13.100 | 1,080,000 | 71.280 | 540,000 | 0.038 | 540,000 | 0.038 |
| 21/08/2026 | 0.048 | 13.350 | 600,000 | 71.445 | 300,000 | 0.049 | 300,000 | 0.048 |
| 20/08/2026 | 0.049 | 13.350 | 0 | 71.600 | ||||
| 19/08/2026 | 0.053 | 13.550 | 0 | 71.217 | ||||
| 18/08/2026 | 0.053 | 13.470 | 136,000 | 71.686 | 68,000 | 0.049 | 68,000 | 0.050 |
| 17/08/2026 | 0.054 | 13.500 | 0 | 71.527 | ||||
| 14/08/2026 | 0.052 | 13.370 | 544,000 | 70.899 | 272,000 | 0.052 | 272,000 | 0.052 |
| 13/08/2026 | 0.058 | 13.490 | 0 | 72.140 | ||||
| 12/08/2026 | 0.061 | 13.650 | 108,000 | 71.563 | 108,000 | 0.058 | ||
| 11/08/2026 | 0.064 | 13.700 | 0 | 72.021 | ||||
| 10/08/2026 | 0.073 | 14.000 | 108,000 | 72.374 | 108,000 | 0.073 | ||
| 07/08/2026 | 0.069 | 13.760 | 0 | 72.240 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
