13451 小米匯豐六乙沽Ａ (認沽證)
按盤價 
0.080 +0.002 (+2.564%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.078 | 25.920 | 4,184,000 | 43.089 | 1,210,000 | 0.078 | 304,000 | 0.069 |
| 09/09/2026 | 0.071 | 26.380 | 6,174,000 | 43.589 | 4,276,000 | 0.072 | ||
| 08/09/2026 | 0.062 | 26.920 | 4,822,000 | 43.693 | 1,816,000 | 0.065 | ||
| 07/09/2026 | 0.056 | 27.500 | 5,944,000 | 44.548 | 2,074,000 | 0.060 | 1,716,000 | 0.060 |
| 04/09/2026 | 0.047 | 28.440 | 14,214,000 | 45.251 | 1,564,000 | 0.048 | 9,126,000 | 0.046 |
| 03/09/2026 | 0.060 | 27.440 | 6,220,000 | 44.536 | 5,076,000 | 0.053 | 864,000 | 0.060 |
| 02/09/2026 | 0.052 | 28.060 | 9,780,000 | 44.748 | 5,102,000 | 0.053 | 4,078,000 | 0.051 |
| 01/09/2026 | 0.054 | 27.560 | 638,000 | 42.873 | 510,000 | 0.055 | ||
| 31/08/2026 | 0.056 | 27.620 | 4,604,000 | 43.526 | 3,876,000 | 0.058 | ||
| 28/08/2026 | 0.054 | 27.820 | 3,802,000 | 43.209 | 1,556,000 | 0.055 | 546,000 | 0.057 |
| 27/08/2026 | 0.061 | 27.480 | 12,172,000 | 43.492 | 7,916,000 | 0.057 | ||
| 26/08/2026 | 0.052 | 28.460 | 14,912,000 | 44.918 | 3,580,000 | 0.054 | 7,838,000 | 0.052 |
| 25/08/2026 | 0.060 | 27.760 | 7,746,000 | 44.052 | 5,532,000 | 0.061 | 1,830,000 | 0.057 |
| 24/08/2026 | 0.059 | 27.820 | 8,766,000 | 43.834 | 4,980,000 | 0.057 | 1,460,000 | 0.058 |
| 21/08/2026 | 0.046 | 29.020 | 21,790,000 | 44.256 | 1,300,000 | 0.051 | 18,466,000 | 0.050 |
| 20/08/2026 | 0.061 | 27.760 | 13,988,000 | 43.354 | 6,034,000 | 0.059 | 6,642,000 | 0.057 |
| 19/08/2026 | 0.067 | 27.440 | 33,884,000 | 43.364 | 8,322,000 | 0.070 | 16,276,000 | 0.069 |
| 18/08/2026 | 0.093 | 26.180 | 4,170,000 | 43.416 | 882,000 | 0.116 | 2,388,000 | 0.095 |
| 17/08/2026 | 0.102 | 25.880 | 1,498,000 | 43.675 | 426,000 | 0.100 | 1,072,000 | 0.099 |
| 14/08/2026 | 0.110 | 25.620 | 1,858,000 | 43.465 | 866,000 | 0.114 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 10:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
