13459 阿里匯豐六乙購Ｃ (認購證)
按盤價 
0.022 +0.004 (+22.222%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2026 | 0 | 48.690 | ||||||
| 03/09/2026 | 0 | 48.323 | 4,870,000 | 0.018 | 5,110,000 | 0.019 | ||
| 02/09/2026 | 0 | 49.132 | 6,850,000 | 0.022 | 7,290,000 | 0.021 | ||
| 01/09/2026 | 0 | 49.696 | 3,250,000 | 0.024 | 1,400,000 | 0.026 | ||
| 31/08/2026 | 0 | 49.480 | 7,590,000 | 0.031 | 6,880,000 | 0.031 | ||
| 28/08/2026 | 0 | 49.176 | 4,000,000 | 0.032 | ||||
| 27/08/2026 | 0 | 48.814 | 220,000 | 0.035 | 220,000 | 0.035 | ||
| 26/08/2026 | 0 | 48.418 | 4,230,000 | 0.037 | 4,230,000 | 0.038 | ||
| 25/08/2026 | 0 | 48.787 | 3,750,000 | 0.032 | 340,000 | 0.030 | ||
| 24/08/2026 | 0 | 48.778 | 9,720,000 | 0.030 | 13,710,000 | 0.028 | ||
| 21/08/2026 | 0 | 46.217 | 11,150,000 | 0.050 | 11,530,000 | 0.053 | ||
| 20/08/2026 | 0 | 48.543 | 10,270,000 | 0.067 | 9,320,000 | 0.065 | ||
| 19/08/2026 | 0 | 48.428 | 11,400,000 | 0.061 | 11,210,000 | 0.060 | ||
| 18/08/2026 | 0 | 47.962 | 3,520,000 | 0.063 | 4,080,000 | 0.062 | ||
| 17/08/2026 | 0 | 48.401 | 1,460,000 | 0.054 | 1,700,000 | 0.054 | ||
| 14/08/2026 | 0 | 47.128 | 9,060,000 | 0.046 | 9,120,000 | 0.046 | ||
| 13/08/2026 | 0 | 47.999 | 3,320,000 | 0.059 | 2,610,000 | 0.059 | ||
| 12/08/2026 | 0 | 47.431 | 14,190,000 | 0.057 | 14,800,000 | 0.058 | ||
| 11/08/2026 | 0 | 48.440 | 14,070,000 | 0.076 | 14,420,000 | 0.076 | ||
| 10/08/2026 | 0 | 49.301 | 1,580,000 | 0.073 | 1,160,000 | 0.072 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
