13471 壁仞信證七一購Ａ (認購證)
按盤價 
0.042 +0.009 (+27.273%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 38.700 | 0 | 143.402 | |||||
| 20/07/2026 | 34.460 | 0 | 145.049 | |||||
| 17/07/2026 | 35.800 | 0 | 143.588 | 30,000 | 0.045 | |||
| 16/07/2026 | 42.100 | 0 | 142.919 | |||||
| 15/07/2026 | 42.480 | 0 | 141.503 | 18,000 | 0.053 | |||
| 14/07/2026 | 42.260 | 0 | 143.644 | |||||
| 13/07/2026 | 43.040 | 0 | 142.025 | 28,000 | 0.056 | |||
| 10/07/2026 | 44.980 | 0 | 142.532 | 462,000 | 0.076 | 460,000 | 0.071 | |
| 09/07/2026 | 48.740 | 0 | 142.284 | 38,000 | 0.078 | |||
| 08/07/2026 | 47.360 | 0 | 141.048 | 488,000 | 0.080 | 594,000 | 0.078 | |
| 07/07/2026 | 46.500 | 0 | 140.645 | 100,000 | 0.069 | |||
| 06/07/2026 | 48.540 | 0 | 142.498 | 618,000 | 0.086 | 730,000 | 0.087 | |
| 03/07/2026 | 51.300 | 0 | 142.010 | 256,000 | 0.084 | 556,000 | 0.086 | |
| 02/07/2026 | 48.320 | 0 | 141.696 | |||||
| 30/06/2026 | 61.200 | 0 | 142.102 | 1,114,000 | 0.140 | 1,034,000 | 0.140 | |
| 29/06/2026 | 62.300 | 0 | 141.782 | 916,000 | 0.136 | 918,000 | 0.135 | |
| 26/06/2026 | 57.000 | 0 | 136.268 | 2,196,000 | 0.124 | 2,260,000 | 0.124 | |
| 25/06/2026 | 68.000 | 0 | 136.701 | 21,480,000 | 0.137 | 21,302,000 | 0.136 | |
| 24/06/2026 | 60.000 | 0 | 139.750 | 38,198,000 | 0.135 | 38,198,000 | 0.135 | |
| 23/06/2026 | 61.650 | 0 | 139.747 | 14,204,000 | 0.137 | 14,184,000 | 0.137 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
