13478 比迪信證七三購Ａ (認購證)
按盤價 
0.038 +0.002 (+5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.036 | 79.550 | 320,000 | 42.962 | 160,000 | 0.037 | 160,000 | 0.037 |
| 09/09/2026 | 0.042 | 81.800 | 500,000 | 42.523 | 200,000 | 0.042 | 250,000 | 0.043 |
| 08/09/2026 | 0.048 | 83.850 | 200,000 | 42.105 | 200,000 | 0.048 | ||
| 07/09/2026 | 0.051 | 84.500 | 140,000 | 42.334 | 20,000 | 0.051 | 120,000 | 0.050 |
| 04/09/2026 | 0.058 | 86.150 | 200,000 | 42.417 | 200,000 | 0.059 | ||
| 03/09/2026 | 0.056 | 85.700 | 100,000 | 42.156 | 90,000 | 0.057 | ||
| 02/09/2026 | 0.055 | 85.250 | 1,030,000 | 42.314 | 200,000 | 0.054 | 830,000 | 0.056 |
| 01/09/2026 | 0.069 | 88.250 | 2,870,000 | 43.229 | 2,170,000 | 0.075 | 140,000 | 0.070 |
| 31/08/2026 | 0.062 | 87.200 | 5,460,000 | 41.972 | 1,420,000 | 0.061 | 3,540,000 | 0.061 |
| 28/08/2026 | 0.083 | 91.950 | 1,850,000 | 41.933 | 470,000 | 0.083 | 780,000 | 0.080 |
| 27/08/2026 | 0.082 | 91.250 | 6,900,000 | 42.642 | 3,250,000 | 0.084 | 3,600,000 | 0.085 |
| 26/08/2026 | 0.089 | 92.600 | 4,050,000 | 42.802 | 2,000,000 | 0.092 | 2,050,000 | 0.092 |
| 25/08/2026 | 0.097 | 93.600 | 880,000 | 43.869 | 440,000 | 0.092 | 280,000 | 0.092 |
| 24/08/2026 | 0.090 | 92.800 | 1,050,000 | 42.606 | 500,000 | 0.092 | 410,000 | 0.086 |
| 21/08/2026 | 0.093 | 93.150 | 810,000 | 42.740 | 680,000 | 0.093 | 130,000 | 0.091 |
| 20/08/2026 | 0.088 | 91.800 | 140,000 | 43.136 | 70,000 | 0.088 | 70,000 | 0.088 |
| 19/08/2026 | 0.078 | 89.400 | 40,000 | 43.324 | 40,000 | 0.079 | ||
| 18/08/2026 | 0.081 | 90.000 | 460,000 | 43.381 | 120,000 | 0.081 | 290,000 | 0.079 |
| 17/08/2026 | 0.082 | 90.050 | 1,550,000 | 43.557 | 680,000 | 0.083 | 830,000 | 0.082 |
| 14/08/2026 | 0.076 | 88.250 | 620,000 | 43.907 | 310,000 | 0.076 | 260,000 | 0.076 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
