13498 贛鋒瑞銀六乙購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.015 | 36.100 | 280,000 | 85.684 | 160,000 | 0.016 | 120,000 | 0.015 |
| 17/07/2026 | 0.017 | 37.820 | 1,400,000 | 83.249 | 310,000 | 0.019 | 1,090,000 | 0.019 |
| 16/07/2026 | 0.023 | 39.840 | 5,860,000 | 84.301 | 280,000 | 0.022 | 5,480,000 | 0.022 |
| 15/07/2026 | 0.023 | 40.000 | 11,400,000 | 83.684 | 11,400,000 | 0.023 | ||
| 14/07/2026 | 0.028 | 41.720 | 780,000 | 83.756 | 780,000 | 0.025 | ||
| 13/07/2026 | 0.026 | 40.600 | 50,000 | 84.428 | 50,000 | 0.027 | ||
| 10/07/2026 | 0.028 | 41.620 | 200,000 | 82.984 | 50,000 | 0.028 | 100,000 | 0.034 |
| 09/07/2026 | 0.034 | 43.080 | 0 | 83.824 | ||||
| 08/07/2026 | 0.038 | 43.800 | 0 | 84.605 | ||||
| 07/07/2026 | 0.051 | 47.180 | 0 | 84.349 | ||||
| 06/07/2026 | 0.062 | 49.420 | 120,000 | 84.606 | 60,000 | 0.062 | 60,000 | 0.065 |
| 03/07/2026 | 0.062 | 49.700 | 0 | 83.265 | ||||
| 02/07/2026 | 0.056 | 48.080 | 290,000 | 83.713 | 140,000 | 0.060 | 140,000 | 0.062 |
| 30/06/2026 | 0.068 | 50.300 | 100,000 | 83.949 | 50,000 | 0.064 | 50,000 | 0.063 |
| 29/06/2026 | 0.063 | 49.280 | 140,000 | 83.704 | 70,000 | 0.060 | 70,000 | 0.061 |
| 26/06/2026 | 0.062 | 48.900 | 340,000 | 83.384 | 190,000 | 0.064 | 150,000 | 0.065 |
| 25/06/2026 | 0.082 | 52.750 | 800,000 | 83.250 | 380,000 | 0.085 | 410,000 | 0.085 |
| 24/06/2026 | 0.104 | 56.050 | 650,000 | 83.904 | 320,000 | 0.102 | 330,000 | 0.101 |
| 23/06/2026 | 0.097 | 55.100 | 440,000 | 83.264 | 200,000 | 0.105 | 200,000 | 0.106 |
| 22/06/2026 | 0.115 | 57.250 | 1,390,000 | 84.505 | 690,000 | 0.104 | 690,000 | 0.103 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
