13500 比迪瑞銀七二購Ａ (認購證)
按盤價 
0.037 +0.002 (+5.714%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.035 | 79.550 | 480,000 | 43.240 | 70,000 | 0.036 | 410,000 | 0.036 |
| 09/09/2026 | 0.041 | 81.800 | 890,000 | 42.777 | 490,000 | 0.042 | 300,000 | 0.042 |
| 08/09/2026 | 0.047 | 83.850 | 1,520,000 | 42.329 | 310,000 | 0.047 | 1,100,000 | 0.047 |
| 07/09/2026 | 0.049 | 84.500 | 1,180,000 | 42.089 | 40,000 | 0.049 | 1,140,000 | 0.049 |
| 04/09/2026 | 0.055 | 86.150 | 1,690,000 | 41.726 | 330,000 | 0.057 | 1,090,000 | 0.058 |
| 03/09/2026 | 0.052 | 85.700 | 3,580,000 | 41.000 | 2,280,000 | 0.054 | 910,000 | 0.054 |
| 02/09/2026 | 0.053 | 85.250 | 3,510,000 | 42.054 | 160,000 | 0.055 | 3,180,000 | 0.055 |
| 01/09/2026 | 0.066 | 88.250 | 3,420,000 | 42.571 | 2,130,000 | 0.070 | 1,060,000 | 0.069 |
| 31/08/2026 | 0.062 | 87.200 | 4,190,000 | 42.540 | 780,000 | 0.062 | 3,030,000 | 0.063 |
| 28/08/2026 | 0.083 | 91.950 | 1,030,000 | 42.372 | 650,000 | 0.082 | 220,000 | 0.080 |
| 27/08/2026 | 0.080 | 91.250 | 860,000 | 42.335 | 170,000 | 0.084 | 690,000 | 0.081 |
| 26/08/2026 | 0.088 | 92.600 | 1,240,000 | 42.861 | 490,000 | 0.091 | 750,000 | 0.091 |
| 25/08/2026 | 0.095 | 93.600 | 7,410,000 | 43.563 | 3,670,000 | 0.087 | 3,700,000 | 0.088 |
| 24/08/2026 | 0.088 | 92.800 | 860,000 | 42.267 | 430,000 | 0.083 | 380,000 | 0.084 |
| 21/08/2026 | 0.091 | 93.150 | 1,510,000 | 42.390 | 210,000 | 0.086 | 1,250,000 | 0.089 |
| 20/08/2026 | 0.085 | 91.800 | 1,400,000 | 42.436 | 720,000 | 0.085 | 570,000 | 0.084 |
| 19/08/2026 | 0.076 | 89.400 | 660,000 | 43.033 | 370,000 | 0.077 | 290,000 | 0.074 |
| 18/08/2026 | 0.079 | 90.000 | 400,000 | 43.081 | 200,000 | 0.080 | 170,000 | 0.084 |
| 17/08/2026 | 0.080 | 90.050 | 530,000 | 43.260 | 370,000 | 0.081 | 110,000 | 0.081 |
| 14/08/2026 | 0.073 | 88.250 | 200,000 | 43.232 | 200,000 | 0.073 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
