13511 建板法巴七一購Ａ (認購證)
按盤價 
0.440 +0.010 (+2.326%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2026 | 0.430 | 83.800 | 3,810,000 | 104.307 | 45,000 | 0.433 | 3,735,000 | 0.520 |
| 30/06/2026 | 0.670 | 99.150 | 45,000 | 112.675 | 10,000 | 0.650 | 30,000 | 0.673 |
| 29/06/2026 | 0.600 | 96.300 | 15,000 | 106.499 | 5,000 | 0.550 | 10,000 | 0.570 |
| 26/06/2026 | 0.640 | 98.550 | 162,500 | 107.616 | 52,500 | 0.595 | 90,000 | 0.648 |
| 25/06/2026 | 0.750 | 104.200 | 80,000 | 113.276 | 50,000 | 0.700 | 30,000 | 0.703 |
| 24/06/2026 | 0.590 | 93.550 | 140,000 | 109.963 | 70,000 | 0.566 | 52,500 | 0.605 |
| 23/06/2026 | 0.500 | 87.250 | 295,000 | 107.651 | 70,000 | 0.526 | 225,000 | 0.517 |
| 22/06/2026 | 0.580 | 91.950 | 405,000 | 111.388 | 67,500 | 0.551 | 285,000 | 0.567 |
| 18/06/2026 | 0.580 | 91.850 | 97,500 | 110.601 | 2,500 | 0.530 | 95,000 | 0.558 |
| 17/06/2026 | 0.530 | 88.550 | 17,427,500 | 108.812 | 17,395,000 | 0.409 | ||
| 16/06/2026 | 0.400 | 85.900 | 427,500 | 90.106 | 340,000 | 0.404 | 45,000 | 0.368 |
| 15/06/2026 | 0.365 | 80.200 | 3,320,000 | 95.442 | 3,057,500 | 0.356 | ||
| 12/06/2026 | 0.208 | 65.600 | 380,000 | 91.799 | 7,500 | 0.226 | 270,000 | 0.212 |
| 11/06/2026 | 0.220 | 67.200 | 34,322,500 | 92.245 | 9,645,000 | 0.208 | 24,070,000 | 0.210 |
| 10/06/2026 | 0.172 | 60.670 | 13,632,500 | 92.548 | 6,730,000 | 0.178 | 6,892,500 | 0.178 |
| 09/06/2026 | 0.187 | 62.470 | 20,327,500 | 92.535 | 10,150,000 | 0.190 | 10,177,500 | 0.189 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
