13522 飛鶴麥銀六乙購Ａ (認購證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.016 | 2.795 | 10,000 | 86.582 | 10,000 | 0.016 | ||
| 02/09/2026 | 0.017 | 2.820 | 0 | 86.575 | ||||
| 01/09/2026 | 0.017 | 2.820 | 0 | 86.224 | ||||
| 31/08/2026 | 0.017 | 2.805 | 5,000 | 86.473 | 5,000 | 0.017 | ||
| 28/08/2026 | 0.020 | 2.900 | 5,000 | 85.378 | 5,000 | 0.020 | ||
| 27/08/2026 | 0.022 | 2.940 | 0 | 87.344 | ||||
| 26/08/2026 | 0.030 | 3.265 | 240,000 | 82.045 | 120,000 | 0.030 | 120,000 | 0.030 |
| 25/08/2026 | 0.029 | 3.215 | 480,000 | 82.789 | 240,000 | 0.029 | 240,000 | 0.029 |
| 24/08/2026 | 0.029 | 3.190 | 0 | 83.459 | ||||
| 21/08/2026 | 0.030 | 3.220 | 0 | 82.199 | ||||
| 20/08/2026 | 0.030 | 3.180 | 0 | 83.477 | ||||
| 19/08/2026 | 0.031 | 3.215 | 0 | 82.668 | ||||
| 18/08/2026 | 0.031 | 3.205 | 120,000 | 82.763 | 120,000 | 0.030 | ||
| 17/08/2026 | 0.034 | 3.260 | 480,000 | 82.899 | 240,000 | 0.035 | 240,000 | 0.035 |
| 14/08/2026 | 0.034 | 3.265 | 480,000 | 81.760 | 240,000 | 0.034 | 240,000 | 0.035 |
| 13/08/2026 | 0.035 | 3.245 | 120,000 | 83.096 | 120,000 | 0.035 | ||
| 12/08/2026 | 0.036 | 3.285 | 860,000 | 82.031 | 610,000 | 0.036 | 250,000 | 0.035 |
| 11/08/2026 | 0.036 | 3.285 | 980,000 | 81.719 | 370,000 | 0.037 | 610,000 | 0.038 |
| 10/08/2026 | 0.039 | 3.330 | 860,000 | 82.049 | 370,000 | 0.039 | 490,000 | 0.038 |
| 07/08/2026 | 0.037 | 3.220 | 130,000 | 83.928 | 130,000 | 0.037 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
