13542 東金麥銀六乙購Ａ (認購證)
按盤價 
0.127 +0.001 (+0.794%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.126 | 26.780 | 27,465,000 | 71.497 | 13,545,000 | 0.130 | 13,910,000 | 0.130 |
| 02/09/2026 | 0.109 | 26.420 | 43,400,000 | 69.209 | 21,645,000 | 0.080 | 21,437,500 | 0.080 |
| 01/09/2026 | 0.093 | 25.720 | 33,757,500 | 68.743 | 16,355,000 | 0.107 | 16,762,500 | 0.107 |
| 31/08/2026 | 0.129 | 27.220 | 66,645,000 | 68.593 | 33,300,000 | 0.116 | 32,780,000 | 0.116 |
| 28/08/2026 | 0.087 | 25.520 | 13,360,000 | 66.872 | 6,972,500 | 0.080 | 6,337,500 | 0.080 |
| 27/08/2026 | 0.085 | 24.800 | 44,445,000 | 69.824 | 21,470,000 | 0.094 | 22,885,000 | 0.094 |
| 26/08/2026 | 0.094 | 24.980 | 54,972,500 | 70.912 | 27,497,500 | 0.107 | 27,450,000 | 0.108 |
| 25/08/2026 | 0.104 | 25.840 | 63,172,500 | 68.443 | 31,375,000 | 0.104 | 31,640,000 | 0.104 |
| 24/08/2026 | 0.134 | 26.780 | 2,425,000 | 69.726 | 1,565,000 | 0.141 | 860,000 | 0.145 |
| 21/08/2026 | 0.161 | 27.480 | 6,310,000 | 70.274 | 2,630,000 | 0.141 | 3,287,500 | 0.144 |
| 20/08/2026 | 0.108 | 25.280 | 70,305,000 | 70.769 | 35,010,000 | 0.118 | 34,915,000 | 0.118 |
| 19/08/2026 | 0.077 | 23.880 | 46,360,000 | 69.795 | 22,950,000 | 0.073 | 23,410,000 | 0.073 |
| 18/08/2026 | 0.060 | 22.460 | 10,345,000 | 71.566 | 5,167,500 | 0.058 | 4,927,500 | 0.058 |
| 17/08/2026 | 0.058 | 22.220 | 1,020,000 | 71.798 | 360,000 | 0.058 | 660,000 | 0.058 |
| 14/08/2026 | 0.052 | 21.400 | 20,000 | 73.503 | 20,000 | 0.052 | ||
| 13/08/2026 | 0.054 | 21.485 | 50,000 | 72.894 | 50,000 | 0.060 | ||
| 12/08/2026 | 0.071 | 22.925 | 17,500 | 70.802 | 17,500 | 0.071 | ||
| 11/08/2026 | 0.064 | 22.365 | 265,000 | 71.180 | 100,000 | 0.075 | 150,000 | 0.099 |
| 10/08/2026 | 0.091 | 23.505 | 40,000 | 72.798 | 40,000 | 0.091 | ||
| 07/08/2026 | 0.076 | 22.785 | 0 | 71.493 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
