13546 地平信證七一購Ａ (認購證)
按盤價 
0.041 -0.001 (-2.381%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.042 | 4.370 | 1,530,000 | 72.054 | 753,000 | 0.043 | 765,000 | 0.045 |
| 02/09/2026 | 0.041 | 4.305 | 234,000 | 72.964 | 117,000 | 0.048 | 117,000 | 0.047 |
| 01/09/2026 | 0.056 | 4.595 | 840,000 | 73.195 | 420,000 | 0.059 | 420,000 | 0.063 |
| 31/08/2026 | 0.064 | 4.720 | 3,198,000 | 73.455 | 1,599,000 | 0.059 | 1,599,000 | 0.060 |
| 28/08/2026 | 0.067 | 4.745 | 4,428,000 | 73.427 | 2,214,000 | 0.068 | 2,214,000 | 0.069 |
| 27/08/2026 | 0.067 | 4.745 | 2,046,000 | 73.175 | 1,023,000 | 0.067 | 1,023,000 | 0.067 |
| 26/08/2026 | 0.069 | 4.735 | 2,700,000 | 74.149 | 1,350,000 | 0.072 | 1,350,000 | 0.071 |
| 25/08/2026 | 0.071 | 4.770 | 8,382,000 | 73.852 | 4,221,000 | 0.071 | 4,161,000 | 0.071 |
| 24/08/2026 | 0.069 | 4.745 | 2,826,000 | 73.383 | 1,410,000 | 0.071 | 1,416,000 | 0.072 |
| 21/08/2026 | 0.085 | 4.970 | 3,378,000 | 73.343 | 1,689,000 | 0.086 | 1,689,000 | 0.087 |
| 20/08/2026 | 0.077 | 4.850 | 2,982,000 | 73.072 | 1,479,000 | 0.079 | 1,491,000 | 0.079 |
| 19/08/2026 | 0.073 | 4.780 | 936,000 | 73.023 | 468,000 | 0.074 | 468,000 | 0.071 |
| 18/08/2026 | 0.070 | 4.720 | 3,378,000 | 73.120 | 1,689,000 | 0.071 | 1,689,000 | 0.071 |
| 17/08/2026 | 0.091 | 4.985 | 0 | 74.454 | ||||
| 14/08/2026 | 0.095 | 5.005 | 252,000 | 74.782 | 252,000 | 0.095 | ||
| 13/08/2026 | 0.100 | 5.050 | 12,000 | 75.229 | 12,000 | 0.100 | ||
| 12/08/2026 | 0.107 | 5.220 | 150,000 | 72.792 | 150,000 | 0.104 | ||
| 11/08/2026 | 0.102 | 5.100 | 0 | 74.095 | ||||
| 10/08/2026 | 0.102 | 5.095 | 108,000 | 74.008 | 108,000 | 0.102 | ||
| 07/08/2026 | 0.099 | 5.000 | 0 | 74.872 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
