13554 平醫花旗六九購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.010 | 6.260 | 0 | 103.749 | ||||
| 02/09/2026 | 0.011 | 6.350 | 0 | 101.358 | ||||
| 01/09/2026 | 0.011 | 6.475 | 0 | 95.261 | ||||
| 31/08/2026 | 0.011 | 6.415 | 0 | 95.682 | ||||
| 28/08/2026 | 0.011 | 6.475 | 0 | 89.245 | ||||
| 27/08/2026 | 0.011 | 6.560 | 0 | 85.220 | ||||
| 26/08/2026 | 0.011 | 6.645 | 0 | 81.353 | ||||
| 25/08/2026 | 0.011 | 6.635 | 0 | 80.511 | ||||
| 24/08/2026 | 0.012 | 6.635 | 0 | 81.467 | ||||
| 21/08/2026 | 0.012 | 6.735 | 0 | 75.396 | ||||
| 20/08/2026 | 0.012 | 6.580 | 240,000 | 78.937 | 240,000 | 0.011 | ||
| 19/08/2026 | 0.020 | 7.130 | 40,000 | 74.692 | 40,000 | 0.020 | ||
| 18/08/2026 | 0.024 | 7.325 | 100,000 | 73.114 | 100,000 | 0.024 | ||
| 17/08/2026 | 0.028 | 7.400 | 2,403,000 | 74.751 | 1,000,000 | 0.031 | 1,303,000 | 0.030 |
| 14/08/2026 | 0.030 | 7.465 | 5,522,000 | 72.510 | 2,611,000 | 0.031 | 2,811,000 | 0.031 |
| 13/08/2026 | 0.034 | 7.540 | 4,410,000 | 73.665 | 2,205,000 | 0.037 | 2,205,000 | 0.037 |
| 12/08/2026 | 0.039 | 7.705 | 3,000,000 | 72.662 | 1,500,000 | 0.040 | 1,500,000 | 0.039 |
| 11/08/2026 | 0.043 | 7.715 | 5,240,000 | 75.421 | 2,620,000 | 0.048 | 2,620,000 | 0.048 |
| 10/08/2026 | 0.049 | 7.870 | 6,091,000 | 75.062 | 3,088,000 | 0.048 | 3,003,000 | 0.048 |
| 07/08/2026 | 0.043 | 7.680 | 6,788,000 | 73.618 | 3,394,000 | 0.038 | 3,394,000 | 0.037 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
