13567 金軟麥銀七二購Ａ (認購證)
按盤價 
0.155 +0.012 (+8.392%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.143 | 24.520 | 19,864,000 | 66.344 | 9,924,000 | 0.136 | 9,940,000 | 0.135 |
| 17/07/2026 | 0.117 | 23.720 | 50,580,000 | 64.539 | 25,290,000 | 0.120 | 25,290,000 | 0.120 |
| 16/07/2026 | 0.141 | 24.680 | 18,406,000 | 64.623 | 8,370,000 | 0.137 | 8,370,000 | 0.138 |
| 15/07/2026 | 0.122 | 23.800 | 33,520,000 | 64.811 | 16,790,000 | 0.121 | 16,670,000 | 0.121 |
| 14/07/2026 | 0.118 | 23.940 | 42,226,000 | 63.376 | 20,958,000 | 0.111 | 20,918,000 | 0.111 |
| 13/07/2026 | 0.117 | 23.480 | 47,340,000 | 64.964 | 23,610,000 | 0.121 | 23,650,000 | 0.120 |
| 10/07/2026 | 0.130 | 24.100 | 12,680,000 | 64.253 | 6,340,000 | 0.137 | 6,340,000 | 0.138 |
| 09/07/2026 | 0.135 | 23.980 | 17,042,000 | 65.491 | 8,522,000 | 0.132 | 8,504,000 | 0.132 |
| 08/07/2026 | 0.141 | 24.320 | 28,256,000 | 64.924 | 14,166,000 | 0.124 | 13,940,000 | 0.124 |
| 07/07/2026 | 0.109 | 22.840 | 24,020,000 | 65.144 | 11,892,000 | 0.117 | 12,110,000 | 0.117 |
| 06/07/2026 | 0.115 | 23.080 | 27,160,000 | 65.148 | 13,680,000 | 0.115 | 13,480,000 | 0.114 |
| 03/07/2026 | 0.115 | 22.920 | 21,404,000 | 65.348 | 10,714,000 | 0.114 | 10,656,000 | 0.114 |
| 02/07/2026 | 0.109 | 22.520 | 18,340,000 | 65.701 | 9,008,000 | 0.113 | 9,330,000 | 0.113 |
| 30/06/2026 | 0.107 | 22.180 | 13,860,000 | 66.414 | 6,930,000 | 0.108 | 6,930,000 | 0.108 |
| 29/06/2026 | 0.104 | 21.980 | 17,000,000 | 66.490 | 8,500,000 | 0.106 | 8,500,000 | 0.107 |
| 26/06/2026 | 0.097 | 21.380 | 13,830,000 | 67.086 | 6,750,000 | 0.103 | 6,700,000 | 0.104 |
| 25/06/2026 | 0.097 | 21.680 | 24,810,000 | 65.663 | 12,330,000 | 0.099 | 12,480,000 | 0.099 |
| 24/06/2026 | 0.100 | 21.780 | 17,620,000 | 65.727 | 8,810,000 | 0.097 | 8,810,000 | 0.097 |
| 23/06/2026 | 0.100 | 21.760 | 25,520,000 | 65.633 | 12,760,000 | 0.105 | 12,760,000 | 0.105 |
| 22/06/2026 | 0.121 | 22.880 | 5,900,000 | 64.927 | 2,950,000 | 0.118 | 2,950,000 | 0.118 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
