13572 建板華泰六乙沽Ａ (認沽證)
按盤價 
0.034 -0.006 (-15.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2026 | 0.040 | 83.800 | 4,700,000 | 92.490 | 3,850,000 | 0.031 | 625,000 | 0.036 |
| 30/06/2026 | 0.023 | 99.150 | 350,000 | 90.904 | 350,000 | 0.021 | ||
| 29/06/2026 | 0.025 | 96.300 | 1,500,000 | 90.412 | 425,000 | 0.026 | 25,000 | 0.025 |
| 26/06/2026 | 0.023 | 98.550 | 8,675,000 | 89.421 | 875,000 | 0.024 | 5,250,000 | 0.023 |
| 25/06/2026 | 0.020 | 104.200 | 3,875,000 | 90.034 | 275,000 | 0.019 | 3,475,000 | 0.022 |
| 24/06/2026 | 0.027 | 93.550 | 1,400,000 | 88.773 | 150,000 | 0.031 | 175,000 | 0.027 |
| 23/06/2026 | 0.037 | 87.250 | 8,250,000 | 91.079 | 6,375,000 | 0.035 | 75,000 | 0.037 |
| 22/06/2026 | 0.026 | 91.950 | 1,500,000 | 86.268 | 500,000 | 0.027 | 150,000 | 0.028 |
| 18/06/2026 | 0.032 | 91.850 | 1,800,000 | 89.905 | 1,150,000 | 0.034 | ||
| 17/06/2026 | 0.034 | 88.550 | 27,075,000 | 88.519 | 3,000,000 | 0.034 | 20,925,000 | 0.035 |
| 16/06/2026 | 0.042 | 85.900 | 35,650,000 | 91.453 | 13,325,000 | 0.051 | 22,025,000 | 0.048 |
| 15/06/2026 | 0.054 | 80.200 | 33,550,000 | 93.311 | 16,400,000 | 0.063 | 17,150,000 | 0.063 |
| 12/06/2026 | 65.600 | 0 | ||||||
| 11/06/2026 | 67.200 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
