13576 洛鉬摩通六乙購A (認購證)
即時 按盤價 跌0.059 -0.002 (-3.279%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
03/09/20260.06116.6203,801,00069.898924,0000.0602,559,0000.061
02/09/20260.05016.06030,945,00069.56015,105,0000.04615,825,0000.046
01/09/20260.06416.620774,00071.319378,0000.068396,0000.067
31/08/20260.06816.74056,058,00070.54627,618,0000.05828,341,0000.058
28/08/20260.09017.580774,00069.947594,0000.092180,0000.091
27/08/20260.08817.4201,155,00070.336312,0000.091777,0000.093
26/08/20260.10417.9801,695,00070.128669,0000.097861,0000.099
25/08/20260.07516.75019,077,00070.9519,390,0000.0679,549,0000.067
24/08/20260.08717.1901,677,00070.975615,0000.093927,0000.092
21/08/20260.08116.8901,416,00070.523597,0000.083819,0000.082
20/08/20260.07616.610780,00069.907366,0000.079273,0000.082
19/08/20260.07216.39018,435,00069.9969,036,0000.0799,399,0000.079
18/08/20260.08616.98030,063,00069.56315,000,0000.08315,063,0000.083
17/08/20260.10117.530909,00069.274438,0000.105471,0000.106
14/08/20260.08616.90054,285,00068.99927,102,0000.09327,183,0000.093
13/08/20260.09517.220204,00068.85799,0000.108105,0000.112
12/08/20260.11717.990411,00068.417207,0000.112189,0000.116
11/08/20260.11517.790504,00069.261198,0000.120306,0000.132
10/08/20260.15318.780807,00070.254357,0000.144450,0000.147
07/08/20260.15818.990738,00068.742396,0000.160342,0000.159
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 04/09/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

說說心理話

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康