13580 建板中銀七二購Ｂ (認購證)
按盤價 
0.730 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2026 | 0.730 | 83.800 | 50,000 | 106.370 | 50,000 | 0.780 | ||
| 30/06/2026 | 0.950 | 99.150 | 0 | 98.601 | ||||
| 29/06/2026 | 0.940 | 96.300 | 0 | 107.783 | ||||
| 26/06/2026 | 0.990 | 98.550 | 0 | 110.224 | ||||
| 25/06/2026 | 1.020 | 104.200 | 0 | 93.574 | ||||
| 24/06/2026 | 0.840 | 93.550 | 0 | 93.071 | ||||
| 23/06/2026 | 0.780 | 87.250 | 0 | 103.149 | ||||
| 22/06/2026 | 0.810 | 91.950 | 0 | 91.661 | ||||
| 18/06/2026 | 0.810 | 91.850 | 11,600,000 | 91.287 | 5,800,000 | 0.793 | 5,800,000 | 0.793 |
| 17/06/2026 | 0.800 | 88.550 | 9,800,000 | 101.672 | 4,900,000 | 0.783 | 4,900,000 | 0.782 |
| 16/06/2026 | 0.760 | 85.900 | 16,400,000 | 102.091 | 8,200,000 | 0.754 | 8,200,000 | 0.754 |
| 15/06/2026 | 0.680 | 80.200 | 3,200,000 | 104.047 | 1,600,000 | 0.620 | 1,600,000 | 0.619 |
| 12/06/2026 | 0.435 | 65.600 | 6,600,000 | 95.437 | 3,300,000 | 0.487 | 3,300,000 | 0.487 |
| 11/06/2026 | 0.470 | 67.200 | 9,750,000 | 100.393 | 4,875,000 | 0.424 | 4,875,000 | 0.421 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
