13597 洛鉬法興六乙購Ａ (認購證)
按盤價 
0.073 +0.010 (+15.873%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.063 | 16.130 | 4,710,000 | 65.870 | 2,250,000 | 0.055 | 2,280,000 | 0.053 |
| 17/07/2026 | 0.053 | 15.490 | 570,000 | 66.003 | 390,000 | 0.054 | 180,000 | 0.056 |
| 16/07/2026 | 0.071 | 16.290 | 1,080,000 | 66.501 | 480,000 | 0.074 | 600,000 | 0.071 |
| 15/07/2026 | 0.063 | 15.830 | 3,420,000 | 66.831 | 1,650,000 | 0.061 | 1,590,000 | 0.062 |
| 14/07/2026 | 0.066 | 15.950 | 4,050,000 | 66.847 | 2,040,000 | 0.054 | 1,980,000 | 0.051 |
| 13/07/2026 | 0.046 | 14.860 | 1,320,000 | 66.700 | 570,000 | 0.046 | 750,000 | 0.048 |
| 10/07/2026 | 0.050 | 14.950 | 1,410,000 | 67.049 | 1,080,000 | 0.051 | 270,000 | 0.054 |
| 09/07/2026 | 0.044 | 14.680 | 4,860,000 | 66.191 | 1,740,000 | 0.048 | 2,640,000 | 0.047 |
| 08/07/2026 | 0.054 | 15.100 | 4,500,000 | 67.131 | 2,340,000 | 0.053 | 2,100,000 | 0.055 |
| 07/07/2026 | 0.058 | 15.200 | 2,400,000 | 67.726 | 1,020,000 | 0.062 | 1,290,000 | 0.062 |
| 06/07/2026 | 0.074 | 15.960 | 4,470,000 | 67.628 | 2,220,000 | 0.081 | 2,190,000 | 0.083 |
| 03/07/2026 | 0.077 | 16.200 | 330,000 | 66.222 | 120,000 | 0.080 | 90,000 | 0.081 |
| 02/07/2026 | 0.057 | 15.130 | 3,900,000 | 66.756 | 1,860,000 | 0.058 | 1,920,000 | 0.059 |
| 30/06/2026 | 0.058 | 15.180 | 7,560,000 | 66.346 | 3,630,000 | 0.056 | 3,540,000 | 0.055 |
| 29/06/2026 | 0.065 | 15.390 | 7,170,000 | 67.146 | 3,240,000 | 0.060 | 3,510,000 | 0.061 |
| 26/06/2026 | 0.062 | 15.220 | 1,200,000 | 66.666 | 570,000 | 0.065 | 600,000 | 0.065 |
| 25/06/2026 | 0.068 | 15.500 | 7,500,000 | 66.561 | 3,540,000 | 0.072 | 3,630,000 | 0.072 |
| 24/06/2026 | 0.098 | 16.760 | 19,500,000 | 66.423 | 9,720,000 | 0.105 | 9,750,000 | 0.105 |
| 23/06/2026 | 0.116 | 17.290 | 31,470,000 | 67.046 | 15,870,000 | 0.130 | 15,600,000 | 0.130 |
| 22/06/2026 | 0.174 | 19.400 | 9,030,000 | 64.257 | 4,140,000 | 0.165 | 4,170,000 | 0.161 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
