13609 美團匯豐六乙購Ｅ (認購證)
按盤價 
0.180 -0.007 (-3.743%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.180 | 93.050 | 7,435,000 | 44.367 | ||||
| 10/08/2026 | 0.187 | 93.900 | 4,130,000 | 43.817 | 3,005,000 | 0.183 | ||
| 07/08/2026 | 0.174 | 92.200 | 590,000 | 44.259 | ||||
| 06/08/2026 | 0.174 | 92.200 | 335,000 | 44.097 | ||||
| 05/08/2026 | 0.186 | 93.050 | 2,300,000 | 44.656 | ||||
| 04/08/2026 | 0.182 | 92.700 | 2,005,000 | 44.391 | 1,095,000 | 0.184 | ||
| 03/08/2026 | 0.195 | 93.450 | 4,165,000 | 45.339 | 225,000 | 0.187 | 3,320,000 | 0.194 |
| 31/07/2026 | 0.187 | 92.500 | 20,950,000 | 45.231 | 8,625,000 | 0.196 | 10,110,000 | 0.181 |
| 30/07/2026 | 0.191 | 92.650 | 33,145,000 | 45.586 | 12,745,000 | 0.192 | 15,080,000 | 0.193 |
| 29/07/2026 | 0.190 | 92.300 | 14,215,000 | 45.963 | 8,040,000 | 0.193 | 4,325,000 | 0.194 |
| 28/07/2026 | 0.172 | 90.300 | 49,305,000 | 46.196 | 20,715,000 | 0.180 | 19,570,000 | 0.181 |
| 27/07/2026 | 0.168 | 89.300 | 18,725,000 | 47.213 | 7,485,000 | 0.174 | 6,560,000 | 0.173 |
| 24/07/2026 | 0.145 | 86.700 | 47,050,000 | 46.843 | 16,235,000 | 0.141 | 24,485,000 | 0.141 |
| 23/07/2026 | 0.151 | 87.300 | 60,250,000 | 46.851 | 30,745,000 | 0.145 | 21,560,000 | 0.146 |
| 22/07/2026 | 0.120 | 83.650 | 35,380,000 | 46.546 | 13,315,000 | 0.118 | 16,175,000 | 0.118 |
| 21/07/2026 | 0.136 | 85.200 | 60,860,000 | 47.230 | 27,355,000 | 0.139 | 22,850,000 | 0.139 |
| 20/07/2026 | 0.147 | 86.300 | 44,475,000 | 47.450 | 16,370,000 | 0.154 | 18,110,000 | 0.152 |
| 17/07/2026 | 0.125 | 83.650 | 77,830,000 | 46.972 | 32,520,000 | 0.124 | 34,945,000 | 0.123 |
| 16/07/2026 | 0.159 | 87.200 | 50,825,000 | 47.720 | 19,115,000 | 0.158 | 20,945,000 | 0.157 |
| 15/07/2026 | 0.127 | 83.400 | 49,330,000 | 47.583 | 18,805,000 | 0.108 | 20,135,000 | 0.110 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
