13611 港交匯豐六乙購Ｂ (認購證)
按盤價 
0.103 +0.002 (+1.980%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/07/2026 | 0.101 | 399.000 | 11,130,000 | 28.466 | 5,300,000 | 0.098 | 5,570,000 | 0.098 |
| 23/07/2026 | 0.123 | 406.200 | 3,910,000 | 28.567 | 1,850,000 | 0.126 | 2,040,000 | 0.124 |
| 22/07/2026 | 0.110 | 400.600 | 2,260,000 | 28.825 | 1,130,000 | 0.106 | 1,130,000 | 0.104 |
| 21/07/2026 | 0.111 | 399.600 | 3,220,000 | 29.191 | 1,560,000 | 0.111 | 1,660,000 | 0.112 |
| 20/07/2026 | 0.104 | 397.400 | 4,900,000 | 28.948 | 2,300,000 | 0.101 | 2,080,000 | 0.101 |
| 17/07/2026 | 0.089 | 391.000 | 50,150,000 | 28.753 | 24,540,000 | 0.096 | 24,760,000 | 0.096 |
| 16/07/2026 | 0.108 | 396.200 | 9,410,000 | 29.401 | 3,950,000 | 0.110 | 3,920,000 | 0.109 |
| 15/07/2026 | 0.104 | 393.400 | 7,980,000 | 29.708 | 3,870,000 | 0.103 | 4,000,000 | 0.103 |
| 14/07/2026 | 0.099 | 389.000 | 5,620,000 | 30.448 | 2,610,000 | 0.097 | 2,310,000 | 0.095 |
| 13/07/2026 | 0.096 | 387.600 | 5,550,000 | 30.391 | 2,640,000 | 0.099 | 2,410,000 | 0.096 |
| 10/07/2026 | 0.096 | 385.000 | 37,270,000 | 30.883 | 18,160,000 | 0.109 | 18,680,000 | 0.109 |
| 09/07/2026 | 0.088 | 380.400 | 9,610,000 | 31.121 | 5,190,000 | 0.088 | 4,010,000 | 0.089 |
| 08/07/2026 | 0.084 | 380.800 | 24,000,000 | 30.338 | 11,270,000 | 0.081 | 11,410,000 | 0.081 |
| 07/07/2026 | 0.074 | 375.800 | 6,310,000 | 30.299 | 3,030,000 | 0.072 | 3,030,000 | 0.072 |
| 06/07/2026 | 0.077 | 376.400 | 2,720,000 | 30.459 | 1,250,000 | 0.077 | 1,430,000 | 0.076 |
| 03/07/2026 | 0.073 | 375.000 | 2,440,000 | 29.976 | 980,000 | 0.074 | 800,000 | 0.074 |
| 02/07/2026 | 0.065 | 367.600 | 12,340,000 | 30.773 | 5,650,000 | 0.068 | 5,370,000 | 0.069 |
| 30/06/2026 | 0.059 | 363.000 | 8,220,000 | 30.873 | 3,230,000 | 0.057 | 3,340,000 | 0.057 |
| 29/06/2026 | 0.066 | 367.000 | 14,520,000 | 30.791 | 7,710,000 | 0.064 | 6,810,000 | 0.063 |
| 26/06/2026 | 0.060 | 362.200 | 56,850,000 | 30.864 | 27,080,000 | 0.060 | 28,020,000 | 0.060 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
