13627 騰訊國君六甲購Ｃ (認購證)
按盤價 
0.017 +0.001 (+6.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.016 | 425.600 | 1,280,000 | 39.790 | 20,000 | 0.017 | ||
| 09/09/2026 | 0.016 | 434.000 | 3,980,000 | 37.084 | 2,250,000 | 0.017 | ||
| 08/09/2026 | 0.017 | 435.400 | 3,550,000 | 36.847 | 430,000 | 0.017 | ||
| 07/09/2026 | 0.018 | 438.400 | 9,630,000 | 36.148 | 470,000 | 0.020 | ||
| 04/09/2026 | 0.021 | 442.800 | 46,860,000 | 35.272 | 5,000,000 | 0.021 | 2,680,000 | 0.021 |
| 03/09/2026 | 0.019 | 433.000 | 12,500,000 | 36.926 | 2,210,000 | 0.021 | 210,000 | 0.021 |
| 02/09/2026 | 0.023 | 438.200 | 5,230,000 | 36.746 | 1,760,000 | 0.023 | ||
| 01/09/2026 | 0.026 | 441.400 | 16,690,000 | 36.626 | 100,000 | 0.026 | 6,420,000 | 0.026 |
| 31/08/2026 | 0.032 | 453.000 | 28,850,000 | 34.882 | 6,550,000 | 0.032 | 10,550,000 | 0.031 |
| 28/08/2026 | 0.036 | 455.200 | 785,850,000 | 34.575 | 354,200,000 | 0.039 | 340,700,000 | 0.039 |
| 27/08/2026 | 0.037 | 447.800 | 381,550,000 | 36.713 | 178,400,000 | 0.040 | 181,480,000 | 0.040 |
| 26/08/2026 | 0.038 | 445.400 | 345,880,000 | 37.411 | 160,000,000 | 0.039 | 151,580,000 | 0.039 |
| 25/08/2026 | 0.038 | 442.000 | 690,340,000 | 38.142 | 320,340,000 | 0.037 | 325,760,000 | 0.037 |
| 24/08/2026 | 0.040 | 440.000 | 1,999,530,000 | 38.983 | 974,580,000 | 0.042 | 1,015,110,000 | 0.042 |
| 21/08/2026 | 0.058 | 457.000 | 1,655,040,000 | 37.290 | 827,190,000 | 0.051 | 826,270,000 | 0.051 |
| 20/08/2026 | 0.054 | 451.400 | 1,238,470,000 | 37.897 | 616,560,000 | 0.057 | 615,240,000 | 0.057 |
| 19/08/2026 | 0.051 | 447.200 | 1,385,180,000 | 38.248 | 690,390,000 | 0.046 | 687,960,000 | 0.046 |
| 18/08/2026 | 0.049 | 442.400 | 1,886,840,000 | 38.970 | 929,310,000 | 0.046 | 925,730,000 | 0.046 |
| 17/08/2026 | 0.053 | 446.400 | 1,535,230,000 | 38.449 | 758,000,000 | 0.050 | 761,620,000 | 0.050 |
| 14/08/2026 | 0.048 | 440.000 | 1,388,870,000 | 38.494 | 678,160,000 | 0.052 | 682,920,000 | 0.051 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 15:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
