13635 小米中銀七一購Ａ (認購證)
按盤價 
0.049 -0.002 (-3.922%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.051 | 25.920 | 2,052,000 | 48.787 | 1,000,000 | 0.051 | ||
| 09/09/2026 | 0.057 | 26.380 | 2,292,000 | 48.374 | 922,000 | 0.059 | ||
| 08/09/2026 | 0.068 | 26.920 | 3,216,000 | 48.691 | 1,138,000 | 0.065 | ||
| 07/09/2026 | 0.081 | 27.500 | 72,120,000 | 48.990 | 31,842,000 | 0.080 | 36,466,000 | 0.080 |
| 04/09/2026 | 0.107 | 28.440 | 75,198,000 | 49.543 | 37,774,000 | 0.106 | 34,418,000 | 0.106 |
| 03/09/2026 | 0.081 | 27.440 | 79,594,000 | 48.538 | 38,006,000 | 0.089 | 39,258,000 | 0.090 |
| 02/09/2026 | 0.093 | 28.060 | 39,416,000 | 48.202 | 16,660,000 | 0.093 | 16,870,000 | 0.093 |
| 01/09/2026 | 0.087 | 27.560 | 15,994,000 | 48.948 | 5,202,000 | 0.093 | 5,890,000 | 0.090 |
| 31/08/2026 | 0.091 | 27.620 | 111,208,000 | 49.317 | 53,774,000 | 0.092 | 53,748,000 | 0.092 |
| 28/08/2026 | 0.100 | 27.820 | 43,358,000 | 49.689 | 21,046,000 | 0.102 | 20,326,000 | 0.102 |
| 27/08/2026 | 0.094 | 27.480 | 32,288,000 | 49.794 | 13,620,000 | 0.107 | 14,454,000 | 0.107 |
| 26/08/2026 | 0.120 | 28.460 | 53,800,000 | 50.199 | 24,396,000 | 0.129 | 24,408,000 | 0.129 |
| 25/08/2026 | 0.105 | 27.760 | 103,038,000 | 50.361 | 48,170,000 | 0.111 | 49,030,000 | 0.111 |
| 24/08/2026 | 0.109 | 27.820 | 78,532,000 | 50.661 | 37,610,000 | 0.111 | 38,064,000 | 0.111 |
| 21/08/2026 | 0.142 | 29.020 | 20,672,000 | 50.541 | 8,550,000 | 0.138 | 9,282,000 | 0.137 |
| 20/08/2026 | 0.119 | 27.760 | 22,500,000 | 51.991 | 9,572,000 | 0.121 | 9,330,000 | 0.124 |
| 19/08/2026 | 0.112 | 27.440 | 27,770,000 | 51.945 | 11,868,000 | 0.108 | 11,686,000 | 0.105 |
| 18/08/2026 | 0.089 | 26.180 | 17,770,000 | 52.655 | 8,646,000 | 0.078 | 8,566,000 | 0.073 |
| 17/08/2026 | 0.082 | 25.880 | 5,394,000 | 52.260 | 2,308,000 | 0.082 | 2,574,000 | 0.082 |
| 14/08/2026 | 0.078 | 25.620 | 8,706,000 | 51.960 | 4,336,000 | 0.077 | 4,120,000 | 0.078 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 10:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
