13640 金軟中銀六乙購Ａ (認購證)
按盤價 
0.124 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.124 | 25.200 | 0 | 61.497 | ||||
| 20/07/2026 | 0.108 | 24.520 | 0 | 61.287 | ||||
| 17/07/2026 | 0.090 | 23.720 | 0 | 60.487 | ||||
| 16/07/2026 | 0.111 | 24.680 | 9,480,000 | 60.404 | 4,740,000 | 0.111 | 4,740,000 | 0.110 |
| 15/07/2026 | 0.099 | 23.800 | 0 | 61.717 | ||||
| 14/07/2026 | 0.093 | 23.940 | 0 | 59.682 | ||||
| 13/07/2026 | 0.087 | 23.480 | 10,000 | 60.198 | 10,000 | 0.086 | ||
| 10/07/2026 | 0.104 | 24.100 | 4,920,000 | 60.561 | 2,430,000 | 0.102 | 2,490,000 | 0.102 |
| 09/07/2026 | 0.109 | 23.980 | 28,768,000 | 61.932 | 14,424,000 | 0.113 | 14,344,000 | 0.112 |
| 08/07/2026 | 0.109 | 24.320 | 23,750,000 | 60.232 | 11,830,000 | 0.097 | 11,920,000 | 0.096 |
| 07/07/2026 | 0.092 | 22.840 | 39,012,000 | 63.079 | 19,506,000 | 0.096 | 19,506,000 | 0.096 |
| 06/07/2026 | 0.096 | 23.080 | 23,240,000 | 62.707 | 11,620,000 | 0.095 | 11,620,000 | 0.095 |
| 03/07/2026 | 0.093 | 22.920 | 2,708,000 | 62.223 | 1,354,000 | 0.093 | 1,354,000 | 0.093 |
| 02/07/2026 | 0.087 | 22.520 | 0 | 62.465 | ||||
| 30/06/2026 | 0.086 | 22.180 | 7,248,000 | 63.379 | 3,624,000 | 0.084 | 3,624,000 | 0.084 |
| 29/06/2026 | 0.082 | 21.980 | 9,080,000 | 63.142 | 4,540,000 | 0.084 | 4,540,000 | 0.083 |
| 26/06/2026 | 0.072 | 21.380 | 20,816,000 | 62.774 | 10,408,000 | 0.092 | 10,408,000 | 0.092 |
| 25/06/2026 | 0.083 | 21.680 | 18,180,000 | 64.012 | 9,090,000 | 0.082 | 9,090,000 | 0.082 |
| 24/06/2026 | 0.090 | 21.780 | 4,824,000 | 65.035 | 2,412,000 | 0.090 | 2,412,000 | 0.089 |
| 23/06/2026 | 0.090 | 21.760 | 0 | 64.926 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2026 07:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
