13642 建板信證七四沽Ａ (認沽證)
按盤價 
0.101 -0.003 (-2.885%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2026 | 0.104 | 83.800 | 11,685,000 | 108.168 | 6,005,000 | 0.099 | 5,525,000 | 0.099 |
| 30/06/2026 | 0.083 | 99.150 | 5,910,000 | 106.866 | 2,760,000 | 0.084 | 3,030,000 | 0.084 |
| 29/06/2026 | 0.088 | 96.300 | 11,015,000 | 107.765 | 5,390,000 | 0.089 | 5,615,000 | 0.089 |
| 26/06/2026 | 0.085 | 98.550 | 7,790,000 | 106.990 | 3,945,000 | 0.085 | 3,740,000 | 0.085 |
| 25/06/2026 | 0.078 | 104.200 | 8,115,000 | 106.191 | 3,805,000 | 0.084 | 4,255,000 | 0.084 |
| 24/06/2026 | 0.093 | 93.550 | 6,240,000 | 107.949 | 2,950,000 | 0.092 | 3,245,000 | 0.093 |
| 23/06/2026 | 0.103 | 87.250 | 5,950,000 | 108.943 | 2,895,000 | 0.101 | 3,005,000 | 0.100 |
| 22/06/2026 | 0.096 | 91.950 | 2,890,000 | 108.274 | 1,435,000 | 0.091 | 1,455,000 | 0.090 |
| 18/06/2026 | 0.097 | 91.850 | 4,170,000 | 108.119 | 2,090,000 | 0.104 | 2,025,000 | 0.104 |
| 17/06/2026 | 0.101 | 88.550 | 8,255,000 | 107.816 | 4,100,000 | 0.100 | 4,150,000 | 0.099 |
| 16/06/2026 | 0.099 | 85.900 | 4,150,000 | 104.398 | 2,010,000 | 0.097 | 2,140,000 | 0.097 |
| 15/06/2026 | 0.100 | 80.200 | 4,630,000 | 100.111 | 2,070,000 | 0.109 | 2,500,000 | 0.108 |
| 12/06/2026 | 0.123 | 65.600 | 10,000 | 97.762 | 5,000 | 0.117 | 5,000 | 0.118 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
