13646 建板信證七一購Ｂ (認購證)
按盤價 
0.385 +0.010 (+2.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2026 | 0.375 | 83.800 | 1,135,000 | 110.401 | 112,500 | 0.388 | 1,022,500 | 0.390 |
| 30/06/2026 | 0.560 | 99.150 | 1,105,000 | 111.431 | 857,500 | 0.567 | 227,500 | 0.580 |
| 29/06/2026 | 0.530 | 96.300 | 1,080,000 | 112.021 | 180,000 | 0.502 | 685,000 | 0.478 |
| 26/06/2026 | 0.550 | 98.550 | 1,705,000 | 109.753 | 1,417,500 | 0.504 | 200,000 | 0.537 |
| 25/06/2026 | 0.640 | 104.200 | 1,765,000 | 112.858 | 565,000 | 0.539 | 1,005,000 | 0.596 |
| 24/06/2026 | 0.490 | 93.550 | 2,522,500 | 109.181 | 1,112,500 | 0.488 | 637,500 | 0.489 |
| 23/06/2026 | 0.405 | 87.250 | 3,562,500 | 106.265 | 2,165,000 | 0.384 | 1,002,500 | 0.432 |
| 22/06/2026 | 0.475 | 91.950 | 2,082,500 | 109.270 | 237,500 | 0.497 | 1,085,000 | 0.472 |
| 18/06/2026 | 0.465 | 91.850 | 6,767,500 | 106.475 | 770,000 | 0.425 | 5,325,000 | 0.386 |
| 17/06/2026 | 0.430 | 88.550 | 6,197,500 | 106.681 | 2,027,500 | 0.416 | 3,760,000 | 0.418 |
| 16/06/2026 | 0.390 | 85.900 | 41,082,500 | 104.342 | 37,865,000 | 0.347 | 1,055,000 | 0.341 |
| 15/06/2026 | 0.340 | 80.200 | 52,275,000 | 106.066 | 4,292,500 | 0.275 | 47,807,500 | 0.292 |
| 12/06/2026 | 0.176 | 65.600 | 33,650,000 | 97.479 | 16,825,000 | 0.188 | 16,825,000 | 0.187 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
