13648 建滔信證六乙購Ａ (認購證)
按盤價 
0.265 -0.035 (-11.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2026 | 0.300 | 102.300 | 2,372,500 | 100.884 | 1,312,500 | 0.342 | 940,000 | 0.351 |
| 30/06/2026 | 0.450 | 117.900 | 1,127,500 | 101.038 | 1,072,500 | 0.451 | 52,500 | 0.482 |
| 29/06/2026 | 0.460 | 120.000 | 372,500 | 98.928 | 115,000 | 0.465 | 247,500 | 0.560 |
| 26/06/2026 | 0.540 | 126.400 | 127,500 | 99.816 | 67,500 | 0.512 | 60,000 | 0.491 |
| 25/06/2026 | 0.570 | 128.700 | 260,000 | 100.165 | 20,000 | 0.570 | 240,000 | 0.580 |
| 24/06/2026 | 0.560 | 126.800 | 7,572,500 | 101.490 | 2,510,000 | 0.524 | 4,335,000 | 0.542 |
| 23/06/2026 | 0.530 | 127.800 | 542,500 | 95.198 | 297,500 | 0.564 | 147,500 | 0.565 |
| 22/06/2026 | 0.690 | 141.100 | 850,000 | 95.760 | 267,500 | 0.627 | 447,500 | 0.678 |
| 18/06/2026 | 0.520 | 126.600 | 452,500 | 94.232 | 292,500 | 0.465 | 110,000 | 0.481 |
| 17/06/2026 | 0.405 | 116.500 | 4,920,000 | 92.351 | 2,357,500 | 0.361 | 2,347,500 | 0.395 |
| 16/06/2026 | 0.248 | 99.000 | 96,675,000 | 91.484 | 47,797,500 | 0.246 | 48,555,000 | 0.246 |
| 15/06/2026 | 0.270 | 100.600 | 6,180,000 | 92.970 | 2,137,500 | 0.268 | 3,962,500 | 0.269 |
| 12/06/2026 | 0.174 | 89.300 | 84,280,000 | 89.347 | 41,640,000 | 0.189 | 42,640,000 | 0.189 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
