13648 建滔信證六乙購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.014 | 52.500 | 0 | 109.895 | ||||
| 02/09/2026 | 0.014 | 52.550 | 130,000 | 109.245 | 130,000 | 0.014 | ||
| 01/09/2026 | 0.014 | 51.300 | 0 | 111.062 | ||||
| 31/08/2026 | 0.017 | 54.100 | 0 | 109.264 | ||||
| 28/08/2026 | 0.016 | 52.650 | 0 | 109.091 | ||||
| 27/08/2026 | 0.016 | 53.150 | 0 | 107.650 | ||||
| 26/08/2026 | 0.012 | 49.580 | 27,500 | 108.088 | 27,500 | 0.012 | ||
| 25/08/2026 | 0.014 | 50.950 | 220,000 | 108.016 | 220,000 | 0.013 | ||
| 24/08/2026 | 0.012 | 45.580 | 0 | 114.835 | ||||
| 21/08/2026 | 0.012 | 46.800 | 300,000 | 110.866 | 300,000 | 0.012 | ||
| 20/08/2026 | 0.011 | 45.520 | 0 | 111.196 | ||||
| 19/08/2026 | 0.011 | 45.720 | 3,155,000 | 110.312 | 3,015,000 | 0.011 | 140,000 | 0.011 |
| 18/08/2026 | 0.015 | 48.820 | 6,000,000 | 109.951 | 6,000,000 | 0.016 | ||
| 17/08/2026 | 0.021 | 51.250 | 465,000 | 112.053 | 315,000 | 0.020 | 150,000 | 0.018 |
| 14/08/2026 | 0.015 | 47.840 | 1,065,000 | 109.920 | 1,000,000 | 0.015 | 65,000 | 0.016 |
| 13/08/2026 | 0.014 | 45.840 | 0 | 111.930 | ||||
| 12/08/2026 | 0.015 | 46.980 | 2,140,000 | 110.644 | 2,140,000 | 0.015 | ||
| 11/08/2026 | 0.014 | 44.820 | 767,500 | 113.011 | 767,500 | 0.013 | ||
| 10/08/2026 | 0.015 | 44.840 | 6,000,000 | 113.933 | 3,000,000 | 0.013 | 3,000,000 | 0.014 |
| 07/08/2026 | 0.020 | 47.140 | 19,600,000 | 114.217 | 19,570,000 | 0.020 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
