13650 江銅摩利六乙購Ａ (認購證)
按盤價 
0.099 -0.006 (-5.714%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.105 | 37.160 | 100,000 | 54.969 | 100,000 | 0.107 | ||
| 02/09/2026 | 0.094 | 36.460 | 10,000 | 53.104 | 10,000 | 0.088 | ||
| 01/09/2026 | 0.108 | 37.200 | 0 | 56.083 | ||||
| 31/08/2026 | 0.109 | 37.420 | 190,000 | 54.719 | 50,000 | 0.109 | ||
| 28/08/2026 | 0.136 | 39.320 | 280,000 | 55.233 | 280,000 | 0.132 | ||
| 27/08/2026 | 0.133 | 39.020 | 440,000 | 55.661 | 245,000 | 0.142 | 195,000 | 0.141 |
| 26/08/2026 | 0.140 | 39.900 | 1,915,000 | 55.996 | 590,000 | 0.150 | 1,005,000 | 0.129 |
| 25/08/2026 | 0.099 | 36.300 | 0 | 58.657 | ||||
| 24/08/2026 | 0.111 | 37.100 | 0 | 59.958 | ||||
| 21/08/2026 | 0.117 | 37.440 | 70,000 | 60.304 | 70,000 | 0.116 | ||
| 20/08/2026 | 0.104 | 36.160 | 120,000 | 61.439 | 120,000 | 0.106 | ||
| 19/08/2026 | 0.095 | 35.740 | 120,000 | 58.614 | 120,000 | 0.093 | ||
| 18/08/2026 | 0.109 | 36.520 | 0 | 61.438 | ||||
| 17/08/2026 | 0.119 | 37.520 | 0 | 59.933 | ||||
| 14/08/2026 | 0.105 | 36.140 | 90,000 | 60.700 | 90,000 | 0.105 | ||
| 13/08/2026 | 0.107 | 36.460 | 335,000 | 59.426 | 310,000 | 0.105 | 25,000 | 0.113 |
| 12/08/2026 | 0.127 | 37.980 | 40,000 | 60.035 | 40,000 | 0.126 | ||
| 11/08/2026 | 0.125 | 37.640 | 100,000 | 61.106 | 100,000 | 0.129 | ||
| 10/08/2026 | 0.143 | 39.000 | 30,000 | 61.180 | 30,000 | 0.141 | ||
| 07/08/2026 | 0.159 | 39.820 | 70,000 | 63.354 | 70,000 | 0.160 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
