13656 港交法巴七一購Ａ (認購證)
按盤價 
0.068 +0.001 (+1.493%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/07/2026 | 0.067 | 399.000 | 7,440,000 | 27.869 | 3,290,000 | 0.065 | 3,440,000 | 0.066 |
| 23/07/2026 | 0.081 | 406.200 | 9,300,000 | 27.771 | 4,400,000 | 0.081 | 4,520,000 | 0.081 |
| 22/07/2026 | 0.072 | 400.600 | 2,760,000 | 27.971 | 1,250,000 | 0.069 | 1,510,000 | 0.069 |
| 21/07/2026 | 0.073 | 399.600 | 3,460,000 | 28.297 | 1,710,000 | 0.074 | 1,380,000 | 0.073 |
| 20/07/2026 | 0.070 | 397.400 | 5,320,000 | 28.364 | 2,640,000 | 0.069 | 2,220,000 | 0.069 |
| 17/07/2026 | 0.061 | 391.000 | 6,850,000 | 28.422 | 3,070,000 | 0.066 | 3,780,000 | 0.066 |
| 16/07/2026 | 0.072 | 396.200 | 7,860,000 | 28.595 | 3,850,000 | 0.077 | 3,910,000 | 0.077 |
| 15/07/2026 | 0.071 | 393.400 | 7,230,000 | 29.089 | 3,310,000 | 0.071 | 3,620,000 | 0.071 |
| 14/07/2026 | 0.070 | 389.000 | 3,290,000 | 30.059 | 1,790,000 | 0.064 | 1,500,000 | 0.061 |
| 13/07/2026 | 0.068 | 387.600 | 2,630,000 | 30.035 | 1,170,000 | 0.071 | 1,330,000 | 0.071 |
| 10/07/2026 | 0.069 | 385.000 | 3,390,000 | 30.572 | 1,690,000 | 0.075 | 1,550,000 | 0.075 |
| 09/07/2026 | 0.061 | 380.400 | 3,380,000 | 30.429 | 1,700,000 | 0.064 | 1,680,000 | 0.064 |
| 08/07/2026 | 0.066 | 380.800 | 4,830,000 | 31.008 | 2,270,000 | 0.058 | 2,440,000 | 0.058 |
| 07/07/2026 | 0.053 | 375.800 | 1,080,000 | 30.092 | 540,000 | 0.054 | 540,000 | 0.054 |
| 06/07/2026 | 0.057 | 376.400 | 610,000 | 30.520 | 360,000 | 0.059 | 240,000 | 0.059 |
| 03/07/2026 | 0.054 | 375.000 | 1,140,000 | 30.103 | 450,000 | 0.055 | 690,000 | 0.054 |
| 02/07/2026 | 0.050 | 367.600 | 260,000 | 31.110 | 130,000 | 0.051 | 130,000 | 0.049 |
| 30/06/2026 | 0.048 | 363.000 | 260,000 | 31.665 | 110,000 | 0.051 | 100,000 | 0.052 |
| 29/06/2026 | 0.053 | 367.000 | 240,000 | 31.507 | 120,000 | 0.051 | 120,000 | 0.051 |
| 26/06/2026 | 0.052 | 362.200 | 800,000 | 32.223 | 400,000 | 0.055 | 400,000 | 0.055 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
