13659 建板匯豐六乙購Ａ (認購證)
按盤價 
0.370 +0.015 (+4.225%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2026 | 0.355 | 83.800 | 9,040,000 | 113.626 | 4,087,500 | 0.391 | 4,342,500 | 0.389 |
| 30/06/2026 | 0.540 | 99.150 | 13,942,500 | 115.223 | 8,620,000 | 0.515 | 5,312,500 | 0.524 |
| 29/06/2026 | 0.500 | 96.300 | 22,337,500 | 113.741 | 11,032,500 | 0.477 | 11,150,000 | 0.476 |
| 26/06/2026 | 0.530 | 98.550 | 11,127,500 | 113.283 | 5,500,000 | 0.520 | 5,557,500 | 0.520 |
| 25/06/2026 | 0.600 | 104.200 | 22,412,500 | 112.921 | 10,782,500 | 0.534 | 11,470,000 | 0.532 |
| 24/06/2026 | 0.475 | 93.550 | 12,607,500 | 113.465 | 6,165,000 | 0.472 | 6,092,500 | 0.468 |
| 23/06/2026 | 0.405 | 87.250 | 22,865,000 | 113.324 | 11,327,500 | 0.419 | 11,515,000 | 0.420 |
| 22/06/2026 | 0.470 | 91.950 | 15,717,500 | 115.478 | 6,517,500 | 0.467 | 8,925,000 | 0.473 |
| 18/06/2026 | 0.460 | 91.850 | 16,907,500 | 112.354 | 8,565,000 | 0.408 | 8,185,000 | 0.406 |
| 17/06/2026 | 0.425 | 88.550 | 15,180,000 | 112.504 | 6,447,500 | 0.418 | 7,975,000 | 0.443 |
| 16/06/2026 | 0.410 | 85.900 | 34,285,000 | 115.199 | 32,172,500 | 0.375 | 2,037,500 | 0.410 |
| 15/06/2026 | 0.370 | 80.200 | 37,955,000 | 119.485 | 3,717,500 | 0.288 | 34,000,000 | 0.330 |
| 12/06/2026 | 0.217 | 65.600 | 11,580,000 | 114.998 | 5,790,000 | 0.263 | 5,790,000 | 0.262 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
