| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.027 | 52.500 | 0 | 108.555 | ||||
| 02/09/2026 | 0.027 | 52.550 | 0 | 108.079 | ||||
| 01/09/2026 | 0.026 | 51.300 | 60,000 | 109.206 | 60,000 | 0.026 | ||
| 31/08/2026 | 0.031 | 54.100 | 75,000 | 108.480 | 75,000 | 0.029 | ||
| 28/08/2026 | 0.029 | 52.650 | 0 | 108.294 | ||||
| 27/08/2026 | 0.029 | 53.150 | 0 | 106.904 | ||||
| 26/08/2026 | 0.025 | 49.580 | 0 | 109.494 | ||||
| 25/08/2026 | 0.025 | 50.950 | 0 | 106.278 | ||||
| 24/08/2026 | 0.021 | 45.580 | 0 | 112.360 | ||||
| 21/08/2026 | 0.023 | 46.800 | 0 | 111.260 | ||||
| 20/08/2026 | 0.023 | 45.520 | 0 | 113.755 | ||||
| 19/08/2026 | 0.023 | 45.720 | 500,000 | 112.951 | 500,000 | 0.024 | ||
| 18/08/2026 | 0.028 | 48.820 | 0 | 111.851 | ||||
| 17/08/2026 | 0.032 | 51.250 | 0 | 110.598 | ||||
| 14/08/2026 | 0.025 | 47.840 | 0 | 109.121 | ||||
| 13/08/2026 | 0.024 | 45.840 | 205,000 | 111.917 | 205,000 | 0.025 | ||
| 12/08/2026 | 0.025 | 46.980 | 0 | 110.315 | ||||
| 11/08/2026 | 0.021 | 44.820 | 3,000,000 | 109.593 | 3,000,000 | 0.021 | ||
| 10/08/2026 | 0.024 | 44.840 | 0 | 113.138 | ||||
| 07/08/2026 | 0.025 | 47.140 | 520,000 | 108.353 | 520,000 | 0.024 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF