13661 建板法興六乙沽Ｂ (認沽證)
按盤價 
0.068 -0.002 (-2.857%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2026 | 0.070 | 83.800 | 3,220,000 | 109.926 | 2,065,000 | 0.067 | 860,000 | 0.064 |
| 30/06/2026 | 0.051 | 99.150 | 3,990,000 | 109.491 | 1,980,000 | 0.052 | 2,000,000 | 0.052 |
| 29/06/2026 | 0.054 | 96.300 | 3,235,000 | 109.124 | 2,055,000 | 0.059 | 1,105,000 | 0.059 |
| 26/06/2026 | 0.052 | 98.550 | 4,610,000 | 108.522 | 2,340,000 | 0.050 | 2,040,000 | 0.051 |
| 25/06/2026 | 0.046 | 104.200 | 4,575,000 | 107.838 | 2,420,000 | 0.049 | 2,155,000 | 0.049 |
| 24/06/2026 | 0.056 | 93.550 | 8,330,000 | 106.641 | 4,405,000 | 0.056 | 3,875,000 | 0.055 |
| 23/06/2026 | 0.065 | 87.250 | 5,915,000 | 107.121 | 3,510,000 | 0.063 | 2,170,000 | 0.064 |
| 22/06/2026 | 0.057 | 91.950 | 4,475,000 | 105.355 | 1,645,000 | 0.056 | 2,540,000 | 0.055 |
| 18/06/2026 | 0.059 | 91.850 | 15,420,000 | 105.638 | 7,305,000 | 0.066 | 7,920,000 | 0.065 |
| 17/06/2026 | 0.066 | 88.550 | 157,930,000 | 107.420 | 81,715,000 | 0.067 | 74,260,000 | 0.067 |
| 16/06/2026 | 0.072 | 85.900 | 87,025,000 | 108.749 | 42,585,000 | 0.081 | 43,670,000 | 0.081 |
| 15/06/2026 | 0.083 | 80.200 | 86,985,000 | 109.959 | 37,780,000 | 0.090 | 49,110,000 | 0.089 |
| 12/06/2026 | 0.117 | 65.600 | 67,440,000 | 112.227 | 33,515,000 | 0.110 | 33,920,000 | 0.111 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
