| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.010 | 5.605 | 0 | 124.883 | ||||
| 02/09/2026 | 0.010 | 5.570 | 0 | 123.791 | ||||
| 01/09/2026 | 0.010 | 5.630 | 0 | 119.663 | ||||
| 31/08/2026 | 0.010 | 5.590 | 0 | 118.931 | ||||
| 28/08/2026 | 0.010 | 5.630 | 0 | 112.134 | ||||
| 27/08/2026 | 0.010 | 5.665 | 0 | 109.410 | ||||
| 26/08/2026 | 0.010 | 5.780 | 0 | 104.459 | ||||
| 25/08/2026 | 0.010 | 5.780 | 0 | 102.995 | ||||
| 24/08/2026 | 0.010 | 5.805 | 0 | 100.878 | ||||
| 21/08/2026 | 0.010 | 5.810 | 0 | 96.857 | ||||
| 20/08/2026 | 0.010 | 5.695 | 0 | 98.754 | ||||
| 19/08/2026 | 0.010 | 5.495 | 0 | 111.907 | ||||
| 18/08/2026 | 0.010 | 6.270 | 0 | 89.585 | ||||
| 17/08/2026 | 0.010 | 6.330 | 0 | 87.051 | ||||
| 14/08/2026 | 0.010 | 6.335 | 0 | 84.078 | ||||
| 13/08/2026 | 0.010 | 6.265 | 0 | 84.869 | ||||
| 12/08/2026 | 0.010 | 6.325 | 0 | 82.562 | ||||
| 11/08/2026 | 0.010 | 6.340 | 0 | 81.368 | ||||
| 10/08/2026 | 0.010 | 6.370 | 0 | 79.867 | ||||
| 07/08/2026 | 0.010 | 6.395 | 0 | 77.025 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF