| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.010 | 6.540 | 0 | 63.799 | ||||
| 17/07/2026 | 0.010 | 6.380 | 0 | 65.483 | ||||
| 16/07/2026 | 0.010 | 6.500 | 0 | 62.803 | ||||
| 15/07/2026 | 0.010 | 6.410 | 0 | 64.055 | ||||
| 14/07/2026 | 0.010 | 6.410 | 0 | 63.667 | ||||
| 13/07/2026 | 0.010 | 6.480 | 0 | 61.975 | ||||
| 10/07/2026 | 0.010 | 6.400 | 0 | 62.250 | ||||
| 09/07/2026 | 0.010 | 6.350 | 0 | 62.766 | ||||
| 08/07/2026 | 0.010 | 6.360 | 0 | 62.206 | ||||
| 07/07/2026 | 0.010 | 6.180 | 0 | 65.095 | ||||
| 06/07/2026 | 0.010 | 6.240 | 0 | 63.619 | ||||
| 03/07/2026 | 0.010 | 6.180 | 0 | 63.590 | ||||
| 02/07/2026 | 0.010 | 6.100 | 0 | 64.663 | ||||
| 30/06/2026 | 0.010 | 6.110 | 0 | 63.762 | ||||
| 29/06/2026 | 0.010 | 6.350 | 0 | 59.231 | ||||
| 26/06/2026 | 0.010 | 6.340 | 0 | 58.448 | ||||
| 25/06/2026 | 0.010 | 6.460 | 0 | 56.144 | ||||
| 24/06/2026 | 0.010 | 6.570 | 0 | 54.061 | ||||
| 23/06/2026 | 0.010 | 6.700 | 0 | 51.696 | ||||
| 22/06/2026 | 0.010 | 6.770 | 0 | 50.334 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF