13666 建板法興七一購Ｂ (認購證)
按盤價 
0.024 -0.001 (-4.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2026 | 0.025 | 36.240 | 3,795,000 | 120.436 | 465,000 | 0.024 | 3,310,000 | 0.023 |
| 18/08/2026 | 0.031 | 38.700 | 1,005,000 | 120.669 | 280,000 | 0.034 | 725,000 | 0.032 |
| 17/08/2026 | 0.039 | 42.120 | 385,000 | 119.481 | 355,000 | 0.037 | ||
| 14/08/2026 | 0.032 | 38.600 | 1,075,000 | 120.725 | 900,000 | 0.032 | 175,000 | 0.033 |
| 13/08/2026 | 0.031 | 38.580 | 3,980,000 | 119.196 | 2,500,000 | 0.036 | 1,410,000 | 0.035 |
| 12/08/2026 | 0.032 | 38.700 | 1,290,000 | 119.705 | 340,000 | 0.032 | 850,000 | 0.031 |
| 11/08/2026 | 0.025 | 34.960 | 2,980,000 | 121.423 | 705,000 | 0.029 | 2,275,000 | 0.027 |
| 10/08/2026 | 0.027 | 35.720 | 5,945,000 | 121.528 | 1,440,000 | 0.025 | 4,505,000 | 0.029 |
| 07/08/2026 | 0.035 | 38.360 | 3,070,000 | 122.498 | 1,830,000 | 0.034 | 1,130,000 | 0.034 |
| 06/08/2026 | 0.026 | 34.900 | 2,685,000 | 121.251 | 1,555,000 | 0.029 | 705,000 | 0.028 |
| 05/08/2026 | 0.027 | 34.320 | 4,060,000 | 124.105 | 1,760,000 | 0.028 | 2,130,000 | 0.027 |
| 04/08/2026 | 0.021 | 31.120 | 3,885,000 | 124.991 | 2,340,000 | 0.020 | 1,445,000 | 0.022 |
| 03/08/2026 | 0.018 | 30.000 | 2,145,000 | 123.141 | 1,295,000 | 0.016 | 750,000 | 0.017 |
| 31/07/2026 | 0.018 | 29.420 | 5,110,000 | 124.024 | 1,165,000 | 0.025 | 3,555,000 | 0.023 |
| 30/07/2026 | 0.018 | 29.140 | 290,000 | 124.618 | 70,000 | 0.021 | 220,000 | 0.019 |
| 29/07/2026 | 0.022 | 31.540 | 2,470,000 | 123.150 | 765,000 | 0.023 | 1,565,000 | 0.023 |
| 28/07/2026 | 0.026 | 33.740 | 8,340,000 | 121.773 | 5,635,000 | 0.027 | 2,535,000 | 0.028 |
| 27/07/2026 | 0.043 | 40.180 | 13,890,000 | 121.986 | 4,565,000 | 0.036 | 9,005,000 | 0.037 |
| 24/07/2026 | 0.033 | 37.720 | 3,880,000 | 117.378 | 1,290,000 | 0.038 | 2,490,000 | 0.038 |
| 23/07/2026 | 0.042 | 40.700 | 12,160,000 | 118.156 | 6,010,000 | 0.046 | 5,655,000 | 0.046 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
