13666 建板法興七一購Ｂ (認購證)
按盤價 
0.230 +0.006 (+2.679%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2026 | 0.224 | 83.800 | 29,560,000 | 104.687 | 12,040,000 | 0.238 | 16,200,000 | 0.241 |
| 30/06/2026 | 0.325 | 99.150 | 6,330,000 | 105.330 | 4,055,000 | 0.324 | 1,510,000 | 0.323 |
| 29/06/2026 | 0.305 | 96.300 | 11,980,000 | 104.742 | 5,505,000 | 0.298 | 5,015,000 | 0.284 |
| 26/06/2026 | 0.320 | 98.550 | 11,065,000 | 103.974 | 5,845,000 | 0.302 | 4,565,000 | 0.313 |
| 25/06/2026 | 0.355 | 104.200 | 9,925,000 | 102.380 | 6,490,000 | 0.329 | 2,670,000 | 0.322 |
| 24/06/2026 | 0.290 | 93.550 | 11,760,000 | 104.640 | 8,780,000 | 0.290 | 1,525,000 | 0.276 |
| 23/06/2026 | 0.245 | 87.250 | 52,815,000 | 102.437 | 26,490,000 | 0.240 | 24,960,000 | 0.239 |
| 22/06/2026 | 0.275 | 91.950 | 17,505,000 | 102.368 | 5,940,000 | 0.293 | 9,140,000 | 0.280 |
| 18/06/2026 | 0.275 | 91.850 | 54,780,000 | 101.659 | 25,580,000 | 0.248 | 25,845,000 | 0.247 |
| 17/06/2026 | 0.255 | 88.550 | 151,630,000 | 101.757 | 70,885,000 | 0.261 | 76,815,000 | 0.258 |
| 16/06/2026 | 0.250 | 85.900 | 197,930,000 | 105.978 | 104,845,000 | 0.228 | 87,440,000 | 0.223 |
| 15/06/2026 | 0.223 | 80.200 | 161,945,000 | 108.729 | 63,330,000 | 0.201 | 95,315,000 | 0.208 |
| 12/06/2026 | 0.150 | 65.600 | 188,710,000 | 111.437 | 92,680,000 | 0.157 | 94,585,000 | 0.157 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
