13670 建滔摩通六乙沽Ａ (認沽證)
按盤價 
0.108 +0.006 (+5.882%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2026 | 0.102 | 102.300 | 2,670,000 | 100.611 | 1,935,000 | 0.094 | 625,000 | 0.094 |
| 30/06/2026 | 0.073 | 117.900 | 890,000 | 97.641 | 365,000 | 0.071 | 525,000 | 0.070 |
| 29/06/2026 | 0.069 | 120.000 | 2,275,000 | 96.622 | 1,310,000 | 0.067 | 965,000 | 0.069 |
| 26/06/2026 | 0.059 | 126.400 | 1,300,000 | 94.343 | 450,000 | 0.067 | 790,000 | 0.067 |
| 25/06/2026 | 0.058 | 128.700 | 20,000 | 94.984 | 20,000 | 0.057 | ||
| 24/06/2026 | 0.061 | 126.800 | 1,660,000 | 95.308 | 940,000 | 0.058 | 480,000 | 0.059 |
| 23/06/2026 | 0.060 | 127.800 | 2,150,000 | 95.137 | 1,490,000 | 0.052 | 500,000 | 0.054 |
| 22/06/2026 | 0.047 | 141.100 | 16,705,000 | 94.594 | 7,015,000 | 0.043 | 8,350,000 | 0.043 |
| 18/06/2026 | 0.062 | 126.600 | 665,000 | 94.281 | 465,000 | 0.071 | 200,000 | 0.066 |
| 17/06/2026 | 0.073 | 116.500 | 30,915,000 | 93.232 | 14,190,000 | 0.072 | 16,325,000 | 0.072 |
| 16/06/2026 | 0.107 | 99.000 | 180,000 | 95.633 | 90,000 | 0.107 | 90,000 | 0.111 |
| 15/06/2026 | 0.113 | 100.600 | 20,000 | 100.053 | 10,000 | 0.113 | 10,000 | 0.139 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
