13676 匯豐國君六乙購A (認購證)
即時 按盤價 跌0.325 -0.005 (-1.515%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
20/07/20260.330157.800029.679
17/07/20260.330156.900030.811
16/07/20260.330156.900030.704
15/07/20260.305155.300029.957
14/07/20260.280152.600030.874
13/07/20260.285153.800029.657
10/07/20260.285153.500029.795
09/07/20260.280152.300030.790
08/07/20260.280151.900031.247
07/07/20260.285153.300029.806
06/07/20260.270152.000029.714
03/07/20260.270152.00080,00029.43160,0000.26220,0000.265
02/07/20260.241149.500160,00029.185100,0000.24220,0000.241
30/06/20260.230147.900280,00029.701100,0000.219180,0000.224
29/06/20260.225147.600140,00029.381100,0000.22540,0000.217
26/06/20260.236147.70080,00030.30680,0000.236
25/06/20260.240148.30020,00029.94420,0000.230
24/06/20260.243148.200030.335
23/06/20260.244148.70080,00029.68880,0000.255
22/06/20260.239147.90020,00030.00620,0000.221
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 21/07/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康