13690 稀宇花旗六乙購Ａ (認購證)
按盤價 
0.038 +0.001 (+2.703%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.037 | 355.000 | 2,190,000 | 125.411 | 1,250,000 | 0.040 | 830,000 | 0.038 |
| 02/09/2026 | 0.037 | 342.600 | 1,020,000 | 129.474 | 80,000 | 0.038 | 940,000 | 0.037 |
| 01/09/2026 | 0.037 | 336.800 | 2,740,000 | 131.103 | 540,000 | 0.053 | 2,200,000 | 0.047 |
| 31/08/2026 | 0.045 | 349.000 | 4,340,000 | 133.413 | 2,560,000 | 0.044 | 1,780,000 | 0.044 |
| 28/08/2026 | 0.034 | 300.400 | 2,960,000 | 140.078 | 1,460,000 | 0.037 | 1,300,000 | 0.038 |
| 27/08/2026 | 0.038 | 314.600 | 3,010,000 | 137.856 | 1,850,000 | 0.041 | 1,040,000 | 0.042 |
| 26/08/2026 | 0.041 | 303.000 | 3,110,000 | 145.274 | 740,000 | 0.041 | 2,370,000 | 0.042 |
| 25/08/2026 | 0.041 | 299.600 | 2,260,000 | 146.110 | 420,000 | 0.045 | 1,750,000 | 0.045 |
| 24/08/2026 | 0.047 | 312.200 | 1,950,000 | 145.943 | 490,000 | 0.049 | 1,450,000 | 0.050 |
| 21/08/2026 | 0.064 | 347.200 | 7,060,000 | 143.745 | 5,080,000 | 0.062 | 1,580,000 | 0.058 |
| 20/08/2026 | 0.054 | 310.400 | 4,610,000 | 150.619 | 2,370,000 | 0.054 | 2,180,000 | 0.052 |
| 19/08/2026 | 0.045 | 292.400 | 3,450,000 | 149.509 | 1,690,000 | 0.046 | 1,670,000 | 0.050 |
| 18/08/2026 | 0.057 | 318.800 | 15,440,000 | 148.264 | 5,480,000 | 0.054 | 9,320,000 | 0.053 |
| 17/08/2026 | 0.066 | 333.800 | 16,240,000 | 148.491 | 8,550,000 | 0.067 | 6,750,000 | 0.067 |
| 14/08/2026 | 0.069 | 329.000 | 11,550,000 | 151.043 | 5,690,000 | 0.081 | 5,270,000 | 0.075 |
| 13/08/2026 | 0.089 | 376.800 | 21,760,000 | 144.222 | 9,410,000 | 0.088 | 6,700,000 | 0.086 |
| 12/08/2026 | 0.080 | 357.400 | 17,000,000 | 145.672 | 7,930,000 | 0.077 | 4,910,000 | 0.076 |
| 11/08/2026 | 0.068 | 328.000 | 12,740,000 | 148.860 | 6,380,000 | 0.069 | 3,670,000 | 0.069 |
| 10/08/2026 | 0.068 | 322.400 | 19,350,000 | 150.711 | 5,650,000 | 0.067 | 8,710,000 | 0.066 |
| 07/08/2026 | 0.069 | 326.400 | 47,600,000 | 147.955 | 17,270,000 | 0.079 | 20,160,000 | 0.078 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
