13692 稀宇華泰六甲購Ａ (認購證)
按盤價 
0.013 +0.003 (+30.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.010 | 193.100 | 863,000 | 166.429 | 113,000 | 0.010 | 750,000 | 0.012 |
| 17/07/2026 | 0.014 | 216.000 | 2,174,000 | 163.159 | 386,000 | 0.018 | 1,524,000 | 0.016 |
| 16/07/2026 | 0.026 | 256.000 | 1,507,000 | 165.597 | 456,000 | 0.028 | 1,051,000 | 0.030 |
| 15/07/2026 | 0.028 | 260.600 | 1,922,000 | 165.679 | 1,024,000 | 0.025 | 738,000 | 0.028 |
| 14/07/2026 | 0.017 | 230.000 | 504,000 | 160.756 | 15,000 | 0.016 | 489,000 | 0.018 |
| 13/07/2026 | 0.017 | 222.600 | 771,000 | 163.541 | 771,000 | 0.022 | ||
| 10/07/2026 | 0.034 | 268.600 | 510,000 | 166.452 | 110,000 | 0.028 | 400,000 | 0.036 |
| 09/07/2026 | 0.047 | 297.400 | 220,000 | 167.543 | 150,000 | 0.080 | 70,000 | 0.089 |
| 08/07/2026 | 0.088 | 362.600 | 100,000 | 172.901 | 50,000 | 0.085 | 50,000 | 0.064 |
| 07/07/2026 | 0.062 | 323.800 | 131,000 | 168.627 | 131,000 | 0.067 | ||
| 06/07/2026 | 0.071 | 335.000 | 0 | 170.511 | ||||
| 03/07/2026 | 0.084 | 346.600 | 0 | 173.214 | ||||
| 02/07/2026 | 0.084 | 356.800 | 0 | 168.282 | ||||
| 30/06/2026 | 0.121 | 417.000 | 0 | 165.998 | ||||
| 29/06/2026 | 0.129 | 429.400 | 50,000 | 164.957 | 20,000 | 0.123 | 30,000 | 0.144 |
| 26/06/2026 | 0.123 | 427.000 | 0 | 160.774 | ||||
| 25/06/2026 | 0.156 | 456.600 | 340,000 | 165.727 | 240,000 | 0.163 | 100,000 | 0.158 |
| 24/06/2026 | 0.178 | 477.600 | 11,212,000 | 167.437 | 5,500,000 | 0.206 | 5,712,000 | 0.207 |
| 23/06/2026 | 0.194 | 515.000 | 9,622,000 | 160.231 | 4,811,000 | 0.200 | 4,811,000 | 0.201 |
| 22/06/2026 | 0.295 | 616.500 | 15,884,000 | 161.971 | 7,942,000 | 0.239 | 7,942,000 | 0.238 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
