13703 港交摩利六乙購Ａ (認購證)
按盤價 
0.133 +0.024 (+22.018%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.109 | 403.400 | 13,250,000 | 23.337 | 6,530,000 | 0.119 | 6,280,000 | 0.120 |
| 02/09/2026 | 0.117 | 404.400 | 18,460,000 | 23.769 | 8,600,000 | 0.108 | 9,410,000 | 0.107 |
| 01/09/2026 | 0.130 | 405.600 | 28,530,000 | 28.078 | 13,180,000 | 0.141 | 14,590,000 | 0.142 |
| 31/08/2026 | 0.173 | 417.770 | 18,540,000 | 23.683 | 9,310,000 | 0.169 | 9,130,000 | 0.168 |
| 28/08/2026 | 0.183 | 416.570 | 22,870,000 | 25.030 | 10,880,000 | 0.185 | 11,320,000 | 0.185 |
| 27/08/2026 | 0.174 | 414.770 | 13,040,000 | 24.805 | 6,520,000 | 0.164 | 6,470,000 | 0.164 |
| 26/08/2026 | 0.170 | 413.370 | 23,770,000 | 24.921 | 11,890,000 | 0.176 | 11,830,000 | 0.176 |
| 25/08/2026 | 0.159 | 410.370 | 19,190,000 | 25.017 | 9,580,000 | 0.158 | 9,470,000 | 0.159 |
| 24/08/2026 | 0.163 | 410.370 | 20,170,000 | 25.342 | 9,990,000 | 0.164 | 9,990,000 | 0.163 |
| 21/08/2026 | 0.174 | 413.570 | 51,480,000 | 24.662 | 25,830,000 | 0.181 | 24,210,000 | 0.181 |
| 20/08/2026 | 0.170 | 410.370 | 44,860,000 | 25.621 | 22,730,000 | 0.166 | 21,030,000 | 0.165 |
| 19/08/2026 | 0.152 | 407.170 | 43,110,000 | 24.322 | 20,110,000 | 0.142 | 22,360,000 | 0.142 |
| 18/08/2026 | 0.126 | 397.570 | 8,070,000 | 25.413 | 4,460,000 | 0.119 | 3,600,000 | 0.122 |
| 17/08/2026 | 0.135 | 398.770 | 11,280,000 | 25.849 | 5,490,000 | 0.136 | 5,660,000 | 0.136 |
| 14/08/2026 | 0.136 | 398.970 | 9,310,000 | 25.527 | 4,650,000 | 0.137 | 4,560,000 | 0.137 |
| 13/08/2026 | 0.144 | 400.770 | 15,770,000 | 25.562 | 7,850,000 | 0.152 | 7,720,000 | 0.152 |
| 12/08/2026 | 0.144 | 399.170 | 13,050,000 | 26.123 | 6,480,000 | 0.141 | 6,540,000 | 0.142 |
| 11/08/2026 | 0.145 | 397.970 | 17,640,000 | 26.612 | 8,210,000 | 0.163 | 9,020,000 | 0.166 |
| 10/08/2026 | 0.186 | 409.370 | 14,960,000 | 25.966 | 6,740,000 | 0.180 | 7,860,000 | 0.181 |
| 07/08/2026 | 0.172 | 404.170 | 10,020,000 | 26.465 | 4,840,000 | 0.166 | 4,840,000 | 0.165 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
