13709 比迪信證七一購Ａ (認購證)
按盤價 
0.081 +0.003 (+3.846%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.078 | 85.700 | 830,000 | 40.207 | 390,000 | 0.080 | 440,000 | 0.081 |
| 02/09/2026 | 0.079 | 85.250 | 3,320,000 | 41.571 | 1,660,000 | 0.079 | 1,630,000 | 0.080 |
| 01/09/2026 | 0.097 | 88.250 | 1,450,000 | 42.360 | 930,000 | 0.106 | 150,000 | 0.109 |
| 31/08/2026 | 0.089 | 87.200 | 6,030,000 | 41.213 | 2,490,000 | 0.088 | 3,110,000 | 0.089 |
| 28/08/2026 | 0.117 | 91.950 | 250,000 | 40.942 | 80,000 | 0.116 | 50,000 | 0.117 |
| 27/08/2026 | 0.114 | 91.250 | 7,030,000 | 41.364 | 3,450,000 | 0.118 | 3,480,000 | 0.119 |
| 26/08/2026 | 0.124 | 92.600 | 6,280,000 | 41.934 | 2,900,000 | 0.128 | 3,180,000 | 0.128 |
| 25/08/2026 | 0.133 | 93.600 | 5,460,000 | 42.962 | 3,700,000 | 0.125 | 1,490,000 | 0.128 |
| 24/08/2026 | 0.125 | 92.800 | 5,060,000 | 41.549 | 1,600,000 | 0.125 | 3,410,000 | 0.127 |
| 21/08/2026 | 0.129 | 93.150 | 5,100,000 | 41.882 | 2,500,000 | 0.128 | 2,480,000 | 0.128 |
| 20/08/2026 | 0.122 | 91.800 | 1,970,000 | 42.368 | 690,000 | 0.124 | 1,170,000 | 0.122 |
| 19/08/2026 | 0.109 | 89.400 | 1,450,000 | 42.819 | 560,000 | 0.108 | 600,000 | 0.103 |
| 18/08/2026 | 0.113 | 90.000 | 3,320,000 | 42.920 | 1,640,000 | 0.112 | 1,630,000 | 0.112 |
| 17/08/2026 | 0.114 | 90.050 | 2,020,000 | 43.077 | 980,000 | 0.116 | 990,000 | 0.115 |
| 14/08/2026 | 0.103 | 88.250 | 400,000 | 42.402 | 200,000 | 0.102 | 150,000 | 0.102 |
| 13/08/2026 | 0.106 | 88.400 | 2,050,000 | 43.173 | 1,000,000 | 0.109 | 1,050,000 | 0.110 |
| 12/08/2026 | 0.113 | 89.600 | 220,000 | 43.066 | 100,000 | 0.114 | ||
| 11/08/2026 | 0.116 | 89.700 | 900,000 | 43.921 | 440,000 | 0.120 | 340,000 | 0.118 |
| 10/08/2026 | 0.132 | 92.300 | 3,440,000 | 43.873 | 1,490,000 | 0.132 | 1,690,000 | 0.128 |
| 07/08/2026 | 0.121 | 90.150 | 1,500,000 | 44.331 | 750,000 | 0.119 | 750,000 | 0.119 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
