13716 平安中銀七一購Ａ (認購證)
按盤價 
0.166 +0.005 (+3.106%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.161 | 55.700 | 410,000 | 36.202 | 210,000 | 0.162 | 200,000 | 0.163 |
| 17/07/2026 | 0.134 | 54.600 | 475,000 | 35.543 | 255,000 | 0.138 | 220,000 | 0.137 |
| 16/07/2026 | 0.141 | 54.800 | 335,000 | 35.721 | 150,000 | 0.143 | 135,000 | 0.142 |
| 15/07/2026 | 0.138 | 54.400 | 900,000 | 36.081 | 450,000 | 0.136 | 400,000 | 0.137 |
| 14/07/2026 | 0.124 | 53.700 | 100,000 | 35.998 | 100,000 | 0.129 | ||
| 13/07/2026 | 0.118 | 53.250 | 135,000 | 36.112 | 105,000 | 0.120 | 30,000 | 0.116 |
| 10/07/2026 | 0.119 | 53.050 | 135,000 | 36.276 | 30,000 | 0.125 | 65,000 | 0.123 |
| 09/07/2026 | 0.120 | 53.250 | 2,670,000 | 35.924 | 1,065,000 | 0.118 | 1,080,000 | 0.118 |
| 08/07/2026 | 0.134 | 53.850 | 1,620,000 | 36.100 | 885,000 | 0.133 | 540,000 | 0.137 |
| 07/07/2026 | 0.109 | 52.300 | 3,380,000 | 36.295 | 1,350,000 | 0.114 | 1,735,000 | 0.113 |
| 06/07/2026 | 0.124 | 52.850 | 1,910,000 | 36.751 | 980,000 | 0.123 | 930,000 | 0.122 |
| 03/07/2026 | 0.117 | 52.050 | 1,275,000 | 37.180 | 585,000 | 0.123 | 600,000 | 0.121 |
| 02/07/2026 | 0.119 | 52.300 | 1,485,000 | 36.847 | 775,000 | 0.119 | 710,000 | 0.118 |
| 30/06/2026 | 0.104 | 51.050 | 285,000 | 37.263 | 70,000 | 0.103 | 170,000 | 0.108 |
| 29/06/2026 | 0.121 | 51.900 | 700,000 | 37.459 | 435,000 | 0.121 | 265,000 | 0.124 |
| 26/06/2026 | 0.098 | 50.550 | 1,785,000 | 37.084 | 845,000 | 0.098 | 825,000 | 0.099 |
| 25/06/2026 | 0.117 | 51.950 | 2,715,000 | 36.600 | 1,175,000 | 0.117 | 1,365,000 | 0.117 |
| 24/06/2026 | 0.129 | 52.850 | 6,095,000 | 36.109 | 2,965,000 | 0.131 | 2,880,000 | 0.130 |
| 23/06/2026 | 0.143 | 53.600 | 1,515,000 | 35.950 | 700,000 | 0.148 | 785,000 | 0.148 |
| 22/06/2026 | 54.950 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
