13717 建滔中銀七二購Ａ (認購證)
按盤價 
0.046 -0.006 (-11.538%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.052 | 52.500 | 7,500,000 | 114.325 | 3,750,000 | 0.050 | 3,750,000 | 0.050 |
| 02/09/2026 | 0.055 | 52.550 | 5,000,000 | 115.571 | 2,500,000 | 0.051 | 2,500,000 | 0.051 |
| 01/09/2026 | 0.051 | 51.300 | 5,450,000 | 115.380 | 2,700,000 | 0.053 | 2,750,000 | 0.054 |
| 31/08/2026 | 0.062 | 54.100 | 3,950,000 | 115.660 | 1,975,000 | 0.057 | 1,975,000 | 0.057 |
| 28/08/2026 | 0.057 | 52.650 | 4,200,000 | 114.771 | 2,100,000 | 0.060 | 2,100,000 | 0.060 |
| 27/08/2026 | 0.059 | 53.150 | 5,850,000 | 114.545 | 2,925,000 | 0.059 | 2,925,000 | 0.058 |
| 26/08/2026 | 0.048 | 49.580 | 5,225,000 | 114.889 | 2,475,000 | 0.049 | 2,650,000 | 0.049 |
| 25/08/2026 | 0.055 | 50.950 | 10,850,000 | 115.955 | 5,475,000 | 0.048 | 5,375,000 | 0.048 |
| 24/08/2026 | 0.040 | 45.580 | 3,250,000 | 117.014 | 1,625,000 | 0.038 | 1,625,000 | 0.038 |
| 21/08/2026 | 0.045 | 46.800 | 500,000 | 116.882 | 250,000 | 0.046 | 250,000 | 0.045 |
| 20/08/2026 | 0.041 | 45.520 | 700,000 | 116.497 | 350,000 | 0.041 | 350,000 | 0.042 |
| 19/08/2026 | 0.042 | 45.720 | 3,300,000 | 116.441 | 1,600,000 | 0.048 | 1,700,000 | 0.047 |
| 18/08/2026 | 0.053 | 48.820 | 300,000 | 116.719 | 150,000 | 0.054 | 150,000 | 0.055 |
| 17/08/2026 | 0.066 | 51.250 | 550,000 | 118.535 | 275,000 | 0.062 | 275,000 | 0.062 |
| 14/08/2026 | 0.053 | 47.840 | 1,550,000 | 117.389 | 775,000 | 0.052 | 775,000 | 0.052 |
| 13/08/2026 | 0.045 | 45.840 | 1,250,000 | 116.256 | 625,000 | 0.050 | 625,000 | 0.053 |
| 12/08/2026 | 0.051 | 46.980 | 450,000 | 117.320 | 225,000 | 0.050 | 225,000 | 0.049 |
| 11/08/2026 | 0.044 | 44.820 | 650,000 | 117.056 | 325,000 | 0.046 | 325,000 | 0.045 |
| 10/08/2026 | 0.044 | 44.840 | 500,000 | 116.702 | 250,000 | 0.042 | 250,000 | 0.042 |
| 07/08/2026 | 0.052 | 47.140 | 0 | 116.021 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
