13721 比迪中銀六乙購Ａ (認購證)
按盤價 
0.086 +0.003 (+3.614%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.083 | 85.700 | 2,095,000 | 40.417 | 1,010,000 | 0.084 | 1,060,000 | 0.084 |
| 02/09/2026 | 0.082 | 85.250 | 4,460,000 | 40.830 | 1,625,000 | 0.088 | 2,655,000 | 0.087 |
| 01/09/2026 | 0.108 | 88.250 | 7,450,000 | 41.568 | 3,925,000 | 0.117 | 3,010,000 | 0.116 |
| 31/08/2026 | 0.098 | 87.200 | 7,750,000 | 40.956 | 2,735,000 | 0.097 | 4,235,000 | 0.098 |
| 28/08/2026 | 0.137 | 91.950 | 21,410,000 | 39.980 | 10,370,000 | 0.141 | 10,695,000 | 0.141 |
| 27/08/2026 | 0.136 | 91.250 | 19,340,000 | 41.111 | 9,275,000 | 0.144 | 9,365,000 | 0.144 |
| 26/08/2026 | 0.154 | 92.600 | 15,220,000 | 42.117 | 7,595,000 | 0.160 | 7,595,000 | 0.160 |
| 25/08/2026 | 0.169 | 93.600 | 13,320,000 | 43.088 | 6,535,000 | 0.154 | 6,515,000 | 0.153 |
| 24/08/2026 | 0.156 | 92.800 | 3,880,000 | 41.784 | 1,940,000 | 0.152 | 1,940,000 | 0.152 |
| 21/08/2026 | 0.163 | 93.150 | 4,980,000 | 42.052 | 2,420,000 | 0.157 | 2,405,000 | 0.157 |
| 20/08/2026 | 0.152 | 91.800 | 6,090,000 | 42.400 | 3,000,000 | 0.148 | 3,005,000 | 0.148 |
| 19/08/2026 | 0.131 | 89.400 | 320,000 | 42.499 | 160,000 | 0.125 | 160,000 | 0.125 |
| 18/08/2026 | 0.139 | 90.000 | 2,755,000 | 42.967 | 1,725,000 | 0.141 | 1,030,000 | 0.141 |
| 17/08/2026 | 0.141 | 90.050 | 945,000 | 43.152 | 125,000 | 0.135 | 820,000 | 0.142 |
| 14/08/2026 | 0.127 | 88.250 | 4,870,000 | 43.091 | 2,435,000 | 0.122 | 2,435,000 | 0.122 |
| 13/08/2026 | 0.131 | 88.400 | 3,980,000 | 43.557 | 1,975,000 | 0.137 | 2,005,000 | 0.137 |
| 12/08/2026 | 0.143 | 89.600 | 6,610,000 | 43.700 | 3,250,000 | 0.143 | 3,260,000 | 0.143 |
| 11/08/2026 | 0.150 | 89.700 | 19,180,000 | 44.899 | 9,505,000 | 0.163 | 9,505,000 | 0.164 |
| 10/08/2026 | 0.178 | 92.300 | 13,300,000 | 45.378 | 6,595,000 | 0.168 | 6,595,000 | 0.169 |
| 07/08/2026 | 0.161 | 90.150 | 14,010,000 | 45.739 | 6,805,000 | 0.153 | 6,805,000 | 0.152 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
